Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.61	51.05	49.49	50.91	302,622	+0.72(+1.44%)
Aug 28, 2015	48.98	50.43	48.98	50.19	406,793	+0.76(+1.55%)
Aug 27, 2015	48.25	49.98	48.13	49.42	547,869	+1.82(+3.82%)
Aug 26, 2015	46.98	47.67	46.26	47.60	433,735	+1.67(+3.64%)
Aug 25, 2015	47.28	48.26	45.89	45.93	709,473	-1.52(-3.20%)
Aug 24, 2015	47.19	49.17	46.49	47.45	449,859	-2.28(-4.59%)
Aug 21, 2015	50.01	50.45	49.37	49.74	317,520	-0.85(-1.69%)
Aug 20, 2015	51.48	51.50	50.57	50.59	307,190	-1.56(-2.99%)
Aug 19, 2015	52.77	52.95	52.11	52.15	239,009	-0.93(-1.74%)
Aug 18, 2015	53.21	53.69	52.75	53.07	194,320	-0.17(-0.32%)
Aug 17, 2015	52.90	53.73	52.29	53.24	188,077	-0.11(-0.21%)
Aug 14, 2015	52.63	53.44	52.59	53.36	118,826	+0.65(+1.24%)
Aug 13, 2015	52.50	53.24	52.18	52.70	176,631	+0.20(+0.38%)
Aug 12, 2015	53.22	53.84	51.88	52.50	270,317	-0.95(-1.78%)
Aug 11, 2015	53.48	54.29	53.03	53.45	180,360	-0.72(-1.33%)
Aug 10, 2015	53.34	54.24	53.34	54.17	178,140	+1.12(+2.11%)
Aug 07, 2015	53.49	53.82	52.83	53.05	199,376	-0.46(-0.87%)
Aug 06, 2015	53.82	54.36	53.26	53.52	266,656	-0.33(-0.61%)
Aug 05, 2015	53.72	54.44	53.40	53.84	191,851	+0.45(+0.84%)
Aug 04, 2015	53.17	53.79	53.00	53.40	245,971	+0.22(+0.41%)
Aug 03, 2015	53.16	53.62	52.63	53.18	337,800	+0.05(+0.09%)
Jul 31, 2015	53.37	53.62	52.84	53.13	235,507	-0.24(-0.45%)
Jul 30, 2015	53.92	55.91	53.26	53.37	166,721	-0.46(-0.85%)
Jul 29, 2015	52.50	55.99	52.41	53.83	530,952	+1.85(+3.55%)
Jul 28, 2015	51.83	52.22	51.32	51.98	328,110	+0.33(+0.63%)
Jul 27, 2015	52.44	52.44	51.54	51.65	274,984	-1.06(-2.00%)
Jul 24, 2015	53.71	53.71	52.59	52.71	212,517	-0.88(-1.64%)
Jul 23, 2015	54.70	54.70	53.42	53.59	192,664	-0.86(-1.57%)
Jul 22, 2015	53.69	54.67	53.69	54.44	167,474	+0.43(+0.80%)
Jul 21, 2015	54.12	54.90	53.73	54.01	185,932	-0.05(-0.09%)
Jul 20, 2015	54.35	54.44	53.65	54.06	358,417	-0.26(-0.47%)
Jul 17, 2015	54.95	54.95	53.44	54.32	339,239	-0.99(-1.79%)
Jul 16, 2015	55.54	55.72	54.96	55.31	187,708	+0.05(+0.09%)
Jul 15, 2015	55.04	55.48	54.94	55.26	203,151	+0.25(+0.45%)
Jul 14, 2015	54.84	55.12	54.33	55.01	123,607	-0.05(-0.09%)
Jul 13, 2015	54.92	55.36	54.58	55.06	134,547	+0.74(+1.35%)
Jul 10, 2015	54.35	56.52	54.10	54.32	86,639	+0.47(+0.88%)
Jul 09, 2015	53.90	54.66	53.00	53.85	102,507	+0.55(+1.04%)
Jul 08, 2015	53.69	53.80	53.07	53.30	171,439	-0.68(-1.26%)
Jul 07, 2015	54.82	55.05	53.36	53.98	383,219	-1.07(-1.95%)
Jul 06, 2015	55.24	55.25	54.52	55.05	414,847	-0.64(-1.15%)
Jul 02, 2015	56.31	55.69	55.69	55.69	240,285	-0.74(-1.32%)
Jul 01, 2015	55.96	56.51	55.90	56.43	143,712	+0.81(+1.45%)
Jun 30, 2015	56.34	56.39	55.35	55.63	376,783	-0.22(-0.40%)
Jun 29, 2015	56.15	56.66	55.60	55.85	354,521	-0.74(-1.30%)
Jun 26, 2015	56.41	57.29	56.23	56.59	364,765	+0.20(+0.35%)
Jun 25, 2015	56.07	56.58	55.72	56.39	262,269	+0.51(+0.92%)
Jun 24, 2015	55.89	56.35	55.79	55.87	136,340	-0.33(-0.58%)
Jun 23, 2015	55.92	56.35	55.82	56.20	174,927	+0.24(+0.43%)
Jun 22, 2015	55.88	56.23	55.24	55.96	135,005	+0.46(+0.82%)
Jun 19, 2015	55.04	55.51	54.85	55.51	236,398	+0.53(+0.96%)
Jun 18, 2015	54.72	55.18	54.40	54.98	138,173	+0.25(+0.45%)
Jun 17, 2015	55.71	55.91	54.50	54.73	122,022	-0.78(-1.40%)
Jun 16, 2015	54.68	55.65	54.38	55.51	172,940	+0.62(+1.12%)
Jun 15, 2015	54.32	55.20	54.12	54.89	366,945	-0.04(-0.07%)
Jun 12, 2015	54.98	55.02	54.56	54.93	107,235	-0.05(-0.09%)
Jun 11, 2015	54.91	55.29	54.40	54.98	125,787	+0.08(+0.15%)
Jun 10, 2015	54.31	55.08	54.01	54.90	191,293	+0.78(+1.43%)
Jun 09, 2015	53.56	54.27	53.23	54.12	146,523	+0.59(+1.11%)
Jun 08, 2015	53.24	53.78	53.08	53.53	144,247	+0.02(+0.03%)
Jun 05, 2015	52.79	53.53	52.69	53.52	146,094	+0.97(+1.84%)
Jun 04, 2015	52.81	52.96	52.26	52.55	91,786	-0.37(-0.70%)
Jun 03, 2015	52.38	52.96	52.12	52.92	105,077	+0.80(+1.53%)
Jun 02, 2015	51.61	52.17	51.21	52.12	113,117	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.