Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	131.77	131.77	129.66	130.93	7,014,958	-1.79(-1.35%)
Aug 28, 2015	131.46	132.78	130.77	132.72	6,244,822	+0.79(+0.60%)
Aug 27, 2015	128.87	131.93	128.61	131.93	12,301,609	+5.27(+4.16%)
Aug 26, 2015	125.81	126.97	122.75	126.66	14,967,233	+3.90(+3.18%)
Aug 25, 2015	130.46	130.51	122.75	122.75	11,520,964	-3.17(-2.51%)
Aug 24, 2015	120.48	128.61	102.18	125.92	17,291,930	-3.80(-2.93%)
Aug 21, 2015	131.35	132.56	129.56	129.72	12,341,178	-3.16(-2.38%)
Aug 20, 2015	134.57	135.25	132.83	132.88	6,563,891	-2.85(-2.10%)
Aug 19, 2015	136.63	137.29	135.12	135.73	5,525,202	-1.79(-1.30%)
Aug 18, 2015	138.05	138.26	136.84	137.52	3,857,474	-0.74(-0.53%)
Aug 17, 2015	136.89	138.42	136.10	138.26	3,644,190	+0.69(+0.50%)
Aug 14, 2015	135.31	137.68	135.15	137.58	3,940,409	+1.53(+1.12%)
Aug 13, 2015	135.94	136.68	135.15	136.05	3,112,441	-0.37(-0.27%)
Aug 12, 2015	134.73	136.52	133.73	136.42	6,189,974	+0.79(+0.58%)
Aug 11, 2015	137.31	137.31	135.25	135.62	5,351,245	-2.80(-2.02%)
Aug 10, 2015	136.63	138.74	136.63	138.42	4,450,140	+2.37(+1.74%)
Aug 07, 2015	136.89	137.44	135.10	136.05	4,912,859	-1.27(-0.92%)
Aug 06, 2015	137.95	138.10	136.94	137.31	3,279,168	-0.37(-0.27%)
Aug 05, 2015	137.63	138.90	137.31	137.68	4,828,270	+1.05(+0.77%)
Aug 04, 2015	136.57	137.47	136.26	136.63	4,164,648	+0.16(+0.12%)
Aug 03, 2015	137.79	137.81	135.04	136.47	6,173,224	-1.21(-0.88%)
Jul 31, 2015	138.37	138.70	137.42	137.68	4,397,486	-0.11(-0.08%)
Jul 30, 2015	138.37	138.42	137.21	137.79	4,193,009	-0.74(-0.53%)
Jul 29, 2015	137.63	138.63	137.42	138.53	4,547,307	+0.84(+0.61%)
Jul 28, 2015	137.68	138.42	136.89	137.68	5,261,644	+0.79(+0.58%)
Jul 27, 2015	134.73	137.05	134.62	136.89	6,876,679	+1.05(+0.78%)
Jul 24, 2015	138.79	138.84	135.41	135.84	5,900,131	-2.69(-1.94%)
Jul 23, 2015	140.21	140.32	138.21	138.53	4,398,186	-1.95(-1.39%)
Jul 22, 2015	141.80	142.22	140.16	140.48	4,574,413	-1.16(-0.82%)
Jul 21, 2015	142.48	143.22	141.38	141.64	5,550,676	-1.53(-1.07%)
Jul 20, 2015	143.06	143.54	142.48	143.17	4,679,695	-0.53(-0.37%)
Jul 17, 2015	143.80	144.17	142.59	143.70	7,808,454	+1.06(+0.74%)
Jul 16, 2015	142.32	142.64	141.59	142.64	5,805,570	+1.42(+1.01%)
Jul 15, 2015	140.37	141.32	140.32	141.22	5,293,653	+0.58(+0.41%)
Jul 14, 2015	139.00	141.00	139.00	140.64	4,226,281	+1.00(+0.72%)
Jul 13, 2015	139.74	139.95	138.42	139.63	4,610,738	+1.05(+0.76%)
Jul 10, 2015	139.21	139.48	137.37	138.58	4,807,394	+1.32(+0.96%)
Jul 09, 2015	138.05	139.26	137.21	137.26	5,764,937	+0.69(+0.50%)
Jul 08, 2015	137.63	138.42	136.52	136.57	6,071,949	-3.06(-2.19%)
Jul 07, 2015	139.16	140.06	136.78	139.63	6,188,136	+0.84(+0.61%)
Jul 06, 2015	139.95	140.53	138.21	138.79	5,280,653	-2.48(-1.75%)
Jul 02, 2015	140.85	141.27	141.27	141.27	4,929,183	+0.63(+0.45%)
Jul 01, 2015	140.69	141.74	139.63	140.64	5,768,004	+0.47(+0.34%)
Jun 30, 2015	141.48	142.22	139.95	140.16	6,740,591	-0.37(-0.26%)
Jun 29, 2015	141.90	142.27	139.95	140.53	6,326,162	-2.37(-1.66%)
Jun 26, 2015	142.64	143.12	142.01	142.90	4,886,558	+0.26(+0.18%)
Jun 25, 2015	143.91	144.28	142.53	142.64	4,412,151	-1.16(-0.81%)
Jun 24, 2015	145.33	145.54	143.75	143.80	6,152,705	-1.53(-1.05%)
Jun 23, 2015	144.65	145.57	144.49	145.33	6,162,987	+0.69(+0.47%)
Jun 22, 2015	144.01	145.07	143.96	144.65	5,213,933	+0.95(+0.66%)
Jun 19, 2015	143.85	144.43	143.38	143.70	11,424,769	-0.69(-0.48%)
Jun 18, 2015	142.82	144.59	142.59	144.38	7,143,008	+1.74(+1.22%)
Jun 17, 2015	142.22	143.32	141.80	142.64	6,985,004	+0.26(+0.18%)
Jun 16, 2015	142.12	142.48	141.23	142.38	5,270,387	+0.05(+0.04%)
Jun 15, 2015	143.27	142.56	141.80	142.33	5,448,345	-0.94(-0.66%)
Jun 12, 2015	143.53	143.74	142.69	143.27	4,238,558	-0.63(-0.44%)
Jun 11, 2015	144.21	144.58	143.11	143.90	6,000,822	-0.63(-0.43%)
Jun 10, 2015	143.11	144.78	142.90	144.52	6,342,340	+1.57(+1.10%)
Jun 09, 2015	142.69	143.69	142.12	142.96	5,948,349	+0.47(+0.33%)
Jun 08, 2015	142.90	143.11	142.33	142.48	5,698,975	-0.26(-0.18%)
Jun 05, 2015	142.59	143.22	142.06	142.75	5,859,221	+0.16(+0.11%)
Jun 04, 2015	143.43	144.47	142.33	142.59	6,377,842	-1.41(-0.98%)
Jun 03, 2015	143.48	144.16	142.96	144.00	5,029,108	+1.05(+0.73%)
Jun 02, 2015	142.38	143.43	142.01	142.96	5,032,678	+0.26(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.