Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.72	19.72	19.68	19.69	65,810	-0.02(-0.11%)
Aug 30, 2016	19.70	19.72	19.69	19.71	64,636	-0.01(-0.04%)
Aug 29, 2016	19.70	19.72	19.69	19.72	91,230	+0.03(+0.16%)
Aug 26, 2016	19.77	19.81	19.66	19.69	172,039	-0.07(-0.35%)
Aug 25, 2016	19.76	19.77	19.75	19.76	98,661	+0.00(+0.00%)
Aug 24, 2016	19.80	19.80	19.75	19.76	79,575	-0.02(-0.10%)
Aug 23, 2016	19.78	19.79	19.77	19.78	131,623	+0.02(+0.10%)
Aug 22, 2016	19.78	19.78	19.75	19.76	70,572	+0.00(+0.00%)
Aug 19, 2016	19.75	19.76	19.72	19.76	93,368	-0.02(-0.08%)
Aug 18, 2016	19.75	19.79	19.75	19.77	96,176	+0.05(+0.28%)
Aug 17, 2016	19.69	19.74	19.69	19.72	74,286	+0.03(+0.16%)
Aug 16, 2016	19.66	19.69	19.65	19.69	94,024	-0.02(-0.13%)
Aug 15, 2016	19.72	19.76	19.71	19.71	74,732	-0.05(-0.23%)
Aug 12, 2016	19.76	19.76	19.73	19.76	79,450	+0.07(+0.36%)
Aug 11, 2016	19.73	19.75	19.69	19.69	155,316	-0.06(-0.31%)
Aug 10, 2016	19.75	19.76	19.73	19.75	93,551	+0.01(+0.04%)
Aug 09, 2016	19.72	19.74	19.70	19.74	53,124	+0.03(+0.16%)
Aug 08, 2016	19.71	19.76	19.71	19.71	130,205	+0.00(+0.00%)
Aug 05, 2016	19.76	19.76	19.70	19.71	94,199	-0.08(-0.39%)
Aug 04, 2016	19.77	19.81	19.75	19.79	74,466	+0.08(+0.39%)
Aug 03, 2016	19.67	19.73	19.66	19.71	147,479	+0.02(+0.12%)
Aug 02, 2016	19.69	19.70	19.67	19.69	132,882	-0.03(-0.16%)
Aug 01, 2016	19.88	19.88	19.71	19.72	192,265	-0.10(-0.52%)
Jul 29, 2016	19.79	19.82	19.78	19.82	84,565	+0.07(+0.35%)
Jul 28, 2016	19.73	19.77	19.73	19.75	104,222	+0.04(+0.20%)
Jul 27, 2016	19.69	19.73	19.67	19.71	155,643	+0.02(+0.12%)
Jul 26, 2016	19.67	19.70	19.66	19.69	122,338	+0.00(+0.00%)
Jul 25, 2016	19.70	19.71	19.66	19.69	75,375	-0.02(-0.08%)
Jul 22, 2016	19.71	19.74	19.70	19.71	116,615	-0.04(-0.20%)
Jul 21, 2016	19.72	19.75	19.70	19.74	65,455	+0.02(+0.08%)
Jul 20, 2016	19.70	19.74	19.70	19.73	119,482	-0.03(-0.16%)
Jul 19, 2016	19.77	19.78	19.74	19.76	100,322	+0.01(+0.04%)
Jul 18, 2016	19.77	19.78	19.74	19.75	64,985	+0.01(+0.04%)
Jul 15, 2016	19.76	19.78	19.74	19.74	103,203	-0.05(-0.23%)
Jul 14, 2016	19.84	19.84	19.78	19.79	58,732	-0.02(-0.08%)
Jul 13, 2016	19.86	19.86	19.80	19.81	140,011	-0.01(-0.04%)
Jul 12, 2016	19.82	19.84	19.79	19.81	130,537	-0.02(-0.12%)
Jul 11, 2016	19.87	19.89	19.82	19.84	94,847	-0.05(-0.23%)
Jul 08, 2016	19.86	19.91	19.86	19.88	68,156	+0.01(+0.04%)
Jul 07, 2016	19.90	19.91	19.87	19.88	114,573	-0.04(-0.19%)
Jul 06, 2016	19.88	19.92	19.86	19.91	130,082	+0.02(+0.08%)
Jul 05, 2016	19.87	19.90	19.84	19.90	52,059	+0.02(+0.08%)
Jul 01, 2016	19.86	19.88	19.88	19.88	108,143	+0.10(+0.48%)
Jun 30, 2016	19.75	19.80	19.74	19.79	44,458	+0.05(+0.27%)
Jun 29, 2016	19.73	19.77	19.73	19.73	52,824	-0.00(-0.02%)
Jun 28, 2016	19.69	19.74	19.67	19.74	85,176	+0.06(+0.29%)
Jun 27, 2016	19.69	19.73	19.67	19.68	75,806	-0.02(-0.08%)
Jun 24, 2016	19.70	19.72	19.67	19.70	78,402	+0.08(+0.39%)
Jun 23, 2016	19.60	19.63	19.59	19.62	100,098	+0.01(+0.04%)
Jun 22, 2016	19.56	19.62	19.55	19.61	90,213	+0.05(+0.24%)
Jun 21, 2016	19.59	19.62	19.56	19.56	91,681	-0.05(-0.24%)
Jun 20, 2016	19.64	19.66	19.60	19.61	75,095	-0.05(-0.24%)
Jun 17, 2016	19.68	19.69	19.65	19.66	188,065	-0.05(-0.23%)
Jun 16, 2016	19.73	19.73	19.68	19.70	61,033	-0.02(-0.08%)
Jun 15, 2016	19.65	19.75	19.65	19.72	172,268	+0.05(+0.27%)
Jun 14, 2016	19.67	19.69	19.64	19.67	111,538	-0.02(-0.08%)
Jun 13, 2016	19.69	19.69	19.65	19.68	65,917	-0.02(-0.08%)
Jun 10, 2016	19.66	19.70	19.66	19.70	77,873	+0.03(+0.16%)
Jun 09, 2016	19.67	19.67	19.64	19.67	56,833	+0.02(+0.08%)
Jun 08, 2016	19.64	19.67	19.64	19.65	77,873	+0.01(+0.04%)
Jun 07, 2016	19.61	19.65	19.60	19.64	146,765	+0.07(+0.35%)
Jun 06, 2016	19.56	19.61	19.55	19.57	234,708	-0.02(-0.08%)
Jun 03, 2016	19.58	19.60	19.55	19.59	72,717	+0.12(+0.61%)
Jun 02, 2016	19.44	19.48	19.44	19.47	204,009	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.