Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.00	32.72	32.00	32.67	25,077	+0.75(+2.34%)
Aug 30, 2017	31.78	32.06	31.70	31.92	35,137	+0.11(+0.35%)
Aug 29, 2017	31.65	31.87	31.53	31.81	39,570	+0.00(+0.00%)
Aug 28, 2017	32.28	32.28	31.59	31.81	31,753	-0.39(-1.20%)
Aug 25, 2017	32.20	32.34	31.89	32.20	23,207	+0.14(+0.43%)
Aug 24, 2017	31.95	32.14	31.62	32.06	40,169	+0.25(+0.78%)
Aug 23, 2017	31.37	31.92	31.37	31.81	48,873	+0.61(+1.95%)
Aug 22, 2017	30.64	31.31	30.64	31.20	36,875	+0.59(+1.93%)
Aug 21, 2017	31.12	31.12	30.56	30.61	58,442	-0.38(-1.21%)
Aug 18, 2017	31.02	31.14	30.83	30.99	50,130	-0.19(-0.60%)
Aug 17, 2017	31.20	31.36	31.04	31.18	21,560	-0.13(-0.43%)
Aug 16, 2017	31.20	31.47	31.20	31.31	25,845	+0.08(+0.26%)
Aug 15, 2017	31.58	31.58	31.02	31.23	59,633	-0.48(-1.53%)
Aug 14, 2017	31.66	31.93	31.56	31.71	44,677	+0.05(+0.17%)
Aug 11, 2017	31.07	31.88	30.72	31.66	42,247	+0.19(+0.60%)
Aug 10, 2017	32.20	32.28	31.31	31.47	53,827	-0.78(-2.42%)
Aug 09, 2017	31.63	32.28	31.63	32.25	50,417	+0.38(+1.18%)
Aug 08, 2017	32.28	32.53	31.85	31.88	75,561	-0.99(-3.03%)
Aug 07, 2017	32.82	33.17	32.82	32.87	27,335	-0.16(-0.49%)
Aug 04, 2017	33.00	33.38	32.95	33.03	55,371	-0.16(-0.49%)
Aug 03, 2017	33.78	34.11	33.19	33.19	57,279	-0.78(-2.29%)
Aug 02, 2017	33.73	34.04	33.73	33.97	23,810	+0.05(+0.16%)
Aug 01, 2017	33.65	34.05	33.65	33.92	32,318	+0.13(+0.40%)
Jul 31, 2017	33.76	33.94	33.70	33.78	18,354	-0.16(-0.47%)
Jul 28, 2017	33.78	34.13	33.76	33.94	17,754	-0.05(-0.16%)
Jul 27, 2017	34.00	34.07	33.86	34.00	15,440	+0.00(+0.00%)
Jul 26, 2017	34.21	34.31	33.93	34.00	34,702	-0.13(-0.39%)
Jul 25, 2017	34.00	34.16	33.96	34.13	15,907	+0.32(+0.95%)
Jul 24, 2017	33.81	34.13	33.76	33.81	21,220	-0.03(-0.08%)
Jul 21, 2017	34.08	34.13	33.86	33.84	39,827	-0.21(-0.63%)
Jul 20, 2017	33.97	34.19	33.81	34.05	44,898	+0.11(+0.32%)
Jul 19, 2017	34.16	34.32	33.62	33.94	48,678	-0.16(-0.47%)
Jul 18, 2017	34.00	34.08	33.62	34.11	30,169	+0.13(+0.40%)
Jul 17, 2017	33.97	34.11	33.81	33.97	40,629	+0.03(+0.08%)
Jul 14, 2017	33.46	33.97	33.27	33.94	38,236	+0.59(+1.77%)
Jul 13, 2017	33.46	33.65	33.17	33.35	48,175	-0.27(-0.80%)
Jul 12, 2017	33.41	33.73	33.27	33.62	44,229	+0.38(+1.13%)
Jul 11, 2017	33.11	33.19	32.92	33.25	58,065	+0.03(+0.08%)
Jul 10, 2017	33.49	33.77	33.19	33.22	51,117	-0.35(-1.04%)
Jul 07, 2017	33.35	33.76	33.19	33.57	24,714	-0.05(-0.16%)
Jul 06, 2017	34.21	34.48	33.35	33.62	85,354	-0.73(-2.11%)
Jul 05, 2017	34.54	34.67	34.05	34.35	23,809	-0.21(-0.62%)
Jul 03, 2017	34.40	34.67	34.37	34.56	9,642	+0.30(+0.86%)
Jun 30, 2017	34.03	34.40	34.00	34.27	21,250	+0.56(+1.67%)
Jun 29, 2017	33.94	34.00	33.51	33.70	36,177	+0.00(+0.00%)
Jun 28, 2017	33.38	34.13	33.38	33.70	32,073	+0.27(+0.80%)
Jun 27, 2017	33.43	34.03	33.30	33.43	40,078	+0.05(+0.16%)
Jun 26, 2017	32.98	33.46	32.98	33.38	25,350	+0.40(+1.22%)
Jun 23, 2017	32.09	33.22	32.09	32.98	22,323	+0.91(+2.85%)
Jun 22, 2017	32.09	32.90	31.98	32.06	42,738	+0.05(+0.17%)
Jun 21, 2017	32.28	32.63	31.71	32.01	49,571	-0.38(-1.16%)
Jun 20, 2017	33.06	33.06	32.31	32.39	48,968	-0.94(-2.82%)
Jun 19, 2017	33.65	33.81	33.25	33.33	13,759	-0.19(-0.56%)
Jun 16, 2017	33.14	33.81	33.14	33.51	32,148	+0.48(+1.46%)
Jun 15, 2017	33.19	33.26	32.81	33.03	59,516	-0.27(-0.81%)
Jun 14, 2017	34.08	34.08	33.21	33.30	48,738	-1.02(-2.98%)
Jun 13, 2017	34.40	34.46	34.05	34.32	38,334	+0.05(+0.16%)
Jun 12, 2017	34.62	34.65	34.00	34.27	23,504	-0.13(-0.39%)
Jun 09, 2017	34.19	34.54	34.08	34.40	27,233	+0.35(+1.03%)
Jun 08, 2017	33.97	34.24	33.89	34.05	38,207	+0.11(+0.32%)
Jun 07, 2017	34.40	34.86	33.85	33.94	22,935	-0.54(-1.56%)
Jun 06, 2017	34.67	34.80	34.46	34.48	23,752	-0.21(-0.62%)
Jun 05, 2017	34.51	34.75	34.48	34.70	14,720	-0.03(-0.08%)
Jun 02, 2017	35.13	35.21	34.64	34.72	29,858	-0.48(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.