Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.30	42.43	42.28	42.37	184,272	+0.17(+0.40%)
Aug 30, 2017	42.33	42.33	42.20	42.20	17,119	-0.23(-0.54%)
Aug 29, 2017	42.38	42.47	42.37	42.43	29,297	-0.04(-0.10%)
Aug 28, 2017	42.49	42.49	42.36	42.47	7,690	+0.12(+0.29%)
Aug 25, 2017	42.25	42.47	42.25	42.34	9,669	+0.15(+0.35%)
Aug 24, 2017	42.18	42.30	42.16	42.20	71,141	+0.05(+0.11%)
Aug 23, 2017	41.97	42.17	41.93	42.15	6,083	+0.04(+0.10%)
Aug 22, 2017	42.06	42.11	42.00	42.11	15,113	+0.05(+0.12%)
Aug 21, 2017	41.93	42.08	41.89	42.06	64,405	+0.11(+0.25%)
Aug 18, 2017	41.64	42.08	41.58	41.95	8,042	+0.23(+0.55%)
Aug 17, 2017	41.95	41.99	41.68	41.73	19,869	-0.23(-0.54%)
Aug 16, 2017	41.79	41.97	41.78	41.95	21,625	+0.16(+0.39%)
Aug 15, 2017	41.48	41.79	41.48	41.79	113,706	+0.20(+0.49%)
Aug 14, 2017	41.51	41.64	41.51	41.59	13,092	+0.32(+0.77%)
Aug 11, 2017	41.43	41.43	41.21	41.27	10,641	-0.16(-0.39%)
Aug 10, 2017	41.38	41.46	41.27	41.43	12,214	-0.03(-0.08%)
Aug 09, 2017	41.57	41.59	41.45	41.47	14,013	-0.08(-0.20%)
Aug 08, 2017	41.54	41.59	41.48	41.55	5,273	+0.04(+0.10%)
Aug 07, 2017	41.47	41.51	41.42	41.51	10,925	+0.02(+0.04%)
Aug 04, 2017	41.55	41.55	41.38	41.49	10,323	-0.03(-0.08%)
Aug 03, 2017	41.47	41.55	41.34	41.52	17,434	+0.19(+0.45%)
Aug 02, 2017	41.16	41.37	41.05	41.33	93,034	+0.13(+0.32%)
Aug 01, 2017	41.11	41.29	41.11	41.20	8,158	+0.25(+0.62%)
Jul 31, 2017	40.85	40.98	40.81	40.95	8,013	+0.21(+0.52%)
Jul 28, 2017	40.69	40.80	40.60	40.74	4,694	-0.06(-0.14%)
Jul 27, 2017	40.75	40.81	40.69	40.80	7,192	+0.03(+0.08%)
Jul 26, 2017	40.53	40.79	40.53	40.77	7,637	+0.34(+0.85%)
Jul 25, 2017	40.69	40.69	40.42	40.42	9,095	-0.23(-0.57%)
Jul 24, 2017	40.89	40.89	40.59	40.65	4,464	-0.24(-0.59%)
Jul 21, 2017	40.74	40.90	40.68	40.90	8,341	+0.19(+0.46%)
Jul 20, 2017		40.74	40.56	40.71	7,028	+0.19(+0.46%)
Jul 19, 2017	40.44	40.55	40.40	40.52	7,536	+0.18(+0.44%)
Jul 18, 2017	40.28	40.35	40.28	40.34	9,007	+0.10(+0.24%)
Jul 17, 2017	40.12	40.24	40.07	40.24	6,760	+0.13(+0.32%)
Jul 14, 2017	40.07	40.23	40.07	40.11	43,555	+0.24(+0.61%)
Jul 13, 2017	39.97	40.01	39.86	39.87	27,691	-0.03(-0.08%)
Jul 12, 2017	39.81	39.98	39.81	39.90	67,546	+0.38(+0.97%)
Jul 11, 2017	39.45	39.57	39.37	39.52	33,128	-0.03(-0.08%)
Jul 10, 2017	39.53	39.70	39.52	39.55	8,802	-0.01(-0.02%)
Jul 07, 2017	39.50	39.61	39.47	39.56	5,941	+0.15(+0.37%)
Jul 06, 2017	39.37	39.50	39.36	39.41	11,029	-0.11(-0.29%)
Jul 05, 2017	39.62	39.62	39.41	39.53	15,189	-0.21(-0.53%)
Jul 03, 2017	39.90	40.05	39.72	39.74	350,799	-0.17(-0.43%)
Jun 30, 2017	39.98	40.11	39.91	39.91	11,210	-0.09(-0.22%)
Jun 29, 2017	40.17	40.17	39.91	40.00	26,412	-0.41(-1.01%)
Jun 28, 2017	40.72	40.72	40.41	40.41	28,538	-0.20(-0.48%)
Jun 27, 2017	40.91	40.94	40.55	40.60	20,205	-0.50(-1.23%)
Jun 26, 2017	40.98	41.25	40.94	41.11	54,493	+0.31(+0.76%)
Jun 23, 2017	40.87	41.02	40.80	40.80	21,449	-0.03(-0.08%)
Jun 22, 2017	41.00	41.11	40.83	40.83	13,701	-0.18(-0.44%)
Jun 21, 2017	41.21	41.21	40.98	41.01	6,826	-0.11(-0.26%)
Jun 20, 2017	41.24	41.30	41.11	41.12	8,850	-0.18(-0.43%)
Jun 19, 2017	41.40	41.41	41.20	41.29	7,691	-0.14(-0.33%)
Jun 16, 2017	41.23	41.43	41.23	41.43	11,085	+0.26(+0.64%)
Jun 15, 2017	40.84	41.16	40.84	41.16	18,677	+0.11(+0.27%)
Jun 14, 2017	41.15	41.29	40.99	41.05	26,665	+0.23(+0.57%)
Jun 13, 2017	40.84	40.87	40.71	40.82	8,753	+0.14(+0.33%)
Jun 12, 2017	40.87	40.91	40.54	40.68	9,384	-0.29(-0.70%)
Jun 09, 2017	40.93	40.97	40.80	40.97	44,080	-0.07(-0.18%)
Jun 08, 2017	41.19	41.20	40.91	41.04	53,096	-0.22(-0.52%)
Jun 07, 2017	41.24	41.28	41.14	41.26	10,826	+0.10(+0.23%)
Jun 06, 2017	41.06	41.24	41.06	41.16	96,003	+0.10(+0.23%)
Jun 05, 2017	41.15	41.16	41.01	41.07	14,142	-0.10(-0.25%)
Jun 02, 2017	41.31	41.31	41.09	41.17	36,919	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.