Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.11	13.47	13.11	13.40	322,748	+0.32(+2.48%)
Aug 30, 2017	13.02	13.21	12.88	13.08	188,413	+0.07(+0.51%)
Aug 29, 2017	13.12	13.40	12.95	13.01	238,594	-0.16(-1.20%)
Aug 28, 2017	12.77	13.25	12.66	13.17	247,156	+0.43(+3.40%)
Aug 25, 2017	12.81	12.94	12.62	12.74	139,434	-0.04(-0.33%)
Aug 24, 2017	12.91	13.09	12.60	12.78	163,089	-0.07(-0.58%)
Aug 23, 2017	12.77	13.04	12.71	12.86	178,681	+0.04(+0.32%)
Aug 22, 2017	13.01	13.16	12.78	12.81	202,576	-0.18(-1.41%)
Aug 21, 2017	12.86	13.24	12.86	13.00	314,760	+0.15(+1.17%)
Aug 18, 2017	12.97	13.29	12.79	12.85	254,736	-0.17(-1.28%)
Aug 17, 2017	13.23	13.44	12.97	13.01	279,935	-0.24(-1.82%)
Aug 16, 2017	13.49	13.65	13.23	13.26	191,083	-0.25(-1.85%)
Aug 15, 2017	14.02	14.03	13.36	13.50	285,609	-0.50(-3.57%)
Aug 14, 2017	13.80	14.14	13.75	14.00	226,075	+0.27(+1.94%)
Aug 11, 2017	13.04	14.10	13.04	13.74	223,067	+0.23(+1.73%)
Aug 10, 2017	13.46	13.87	13.30	13.50	519,811	-0.07(-0.48%)
Aug 09, 2017	14.16	14.16	13.48	13.57	432,148	-0.69(-4.83%)
Aug 08, 2017	14.24	14.87	14.05	14.26	364,164	+0.31(+2.23%)
Aug 07, 2017	13.90	14.51	13.90	13.95	721,395	-0.11(-0.76%)
Aug 04, 2017	14.71	14.84	13.77	14.05	977,362	-0.66(-4.51%)
Aug 03, 2017	15.85	15.85	12.35	14.72	1,587,390	-1.38(-8.60%)
Aug 02, 2017	17.42	17.43	16.02	16.10	483,669	-1.34(-7.70%)
Aug 01, 2017	17.65	17.65	17.23	17.45	351,697	-0.07(-0.42%)
Jul 31, 2017	17.81	17.81	17.49	17.52	264,050	+0.01(+0.05%)
Jul 28, 2017	17.66	17.70	17.26	17.51	202,990	-0.18(-1.02%)
Jul 27, 2017	17.68	17.99	17.54	17.69	360,137	+0.08(+0.47%)
Jul 26, 2017	17.50	17.73	17.25	17.61	187,783	+0.20(+1.13%)
Jul 25, 2017	17.17	17.59	17.00	17.41	246,897	+0.30(+1.77%)
Jul 24, 2017	17.14	17.35	17.00	17.11	344,849	+0.05(+0.29%)
Jul 21, 2017	17.69	17.69	16.93	17.06	212,454	-0.34(-1.98%)
Jul 20, 2017	17.44	17.46	17.04	17.41	207,293	-0.11(-0.65%)
Jul 19, 2017	16.50	17.53	16.50	17.52	331,811	+1.06(+6.42%)
Jul 18, 2017	16.72	16.72	16.09	16.46	403,290	-0.27(-1.62%)
Jul 17, 2017	16.72	17.11	16.51	16.73	458,515	+0.04(+0.25%)
Jul 14, 2017	16.44	16.87	16.23	16.69	368,624	+0.27(+1.65%)
Jul 13, 2017	16.55	16.64	16.19	16.42	309,567	-0.10(-0.60%)
Jul 12, 2017	16.91	16.92	16.51	16.52	307,628	-0.17(-1.03%)
Jul 11, 2017	16.84	16.96	16.55	16.69	224,964	-0.12(-0.73%)
Jul 10, 2017	17.00	17.04	16.78	16.82	194,216	-0.32(-1.87%)
Jul 07, 2017	17.72	17.72	16.93	17.14	359,188	-0.57(-3.19%)
Jul 06, 2017	17.58	17.86	17.44	17.70	398,659	-0.06(-0.32%)
Jul 05, 2017	17.78	17.91	17.59	17.76	221,794	+0.01(+0.05%)
Jul 03, 2017	17.64	17.89	17.58	17.75	174,619	+0.21(+1.21%)
Jun 30, 2017	17.35	17.68	17.19	17.54	455,451	+0.20(+1.18%)
Jun 29, 2017	18.06	18.09	17.22	17.33	347,652	-0.68(-3.78%)
Jun 28, 2017	17.98	18.33	17.86	18.01	427,059	+0.19(+1.06%)
Jun 27, 2017	17.94	18.12	17.81	17.82	249,905	-0.10(-0.55%)
Jun 26, 2017	17.95	18.12	17.82	17.92	347,289	-0.08(-0.46%)
Jun 23, 2017	17.68	18.11	17.43	18.00	3,711,267	+0.29(+1.67%)
Jun 22, 2017	17.18	17.75	17.18	17.71	414,505	+0.49(+2.86%)
Jun 21, 2017	16.79	17.34	16.78	17.22	348,250	+0.33(+1.94%)
Jun 20, 2017	17.58	17.63	16.79	16.89	688,907	-0.86(-4.85%)
Jun 19, 2017	17.89	17.89	17.55	17.75	395,539	-0.18(-1.01%)
Jun 16, 2017	17.21	18.04	17.14	17.93	875,646	+0.77(+4.49%)
Jun 15, 2017	17.41	17.68	17.12	17.16	334,609	-0.44(-2.51%)
Jun 14, 2017	17.69	17.86	17.45	17.60	506,525	-0.17(-0.97%)
Jun 13, 2017	17.72	17.91	17.59	17.77	257,778	+0.08(+0.46%)
Jun 12, 2017	17.36	17.74	17.27	17.69	413,516	+0.29(+1.70%)
Jun 09, 2017	17.54	17.68	17.25	17.40	230,954	-0.17(-0.98%)
Jun 08, 2017	17.34	17.70	16.96	17.57	308,398	+0.17(+0.99%)
Jun 07, 2017	17.07	17.44	16.90	17.40	187,043	+0.34(+1.97%)
Jun 06, 2017	17.24	17.31	17.04	17.06	244,376	-0.32(-1.84%)
Jun 05, 2017	18.13	18.13	17.22	17.38	257,036	-0.77(-4.24%)
Jun 02, 2017	18.12	18.38	18.00	18.15	205,344	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.