Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	75.17	77.07	74.59	76.76	123,354	+2.12(+2.84%)
Aug 30, 2017	75.03	75.34	74.29	74.64	90,979	-0.17(-0.23%)
Aug 29, 2017	72.71	75.30	72.71	74.81	97,994	+1.78(+2.44%)
Aug 28, 2017	74.05	74.77	72.41	73.03	90,680	-0.78(-1.06%)
Aug 25, 2017	73.14	74.38	72.99	73.81	45,811	+0.66(+0.90%)
Aug 24, 2017	73.48	73.70	72.50	73.15	43,097	+0.19(+0.26%)
Aug 23, 2017	73.39	73.60	72.78	72.96	55,630	-1.00(-1.35%)
Aug 22, 2017	73.50	74.48	73.28	73.96	51,277	+0.81(+1.11%)
Aug 21, 2017	73.80	74.02	72.96	73.15	58,296	-0.77(-1.04%)
Aug 18, 2017	72.30	74.17	72.08	73.92	105,902	+0.72(+0.98%)
Aug 17, 2017	74.19	74.55	73.08	73.20	85,546	-1.33(-1.78%)
Aug 16, 2017	74.89	75.19	74.18	74.53	43,267	-0.07(-0.09%)
Aug 15, 2017	76.14	76.55	74.49	74.60	61,374	-1.68(-2.20%)
Aug 14, 2017	75.20	76.49	73.95	76.28	72,826	+1.56(+2.09%)
Aug 11, 2017	76.75	77.30	74.25	74.72	92,856	-0.38(-0.51%)
Aug 10, 2017	75.70	75.86	74.08	75.10	87,970	-0.72(-0.95%)
Aug 09, 2017	75.07	76.01	74.97	75.82	71,773	+0.30(+0.40%)
Aug 08, 2017	75.19	77.04	75.11	75.52	84,471	+0.12(+0.16%)
Aug 07, 2017	75.25	75.50	74.59	75.40	108,041	+0.07(+0.09%)
Aug 04, 2017	74.80	75.50	73.89	75.33	109,151	+0.68(+0.91%)
Aug 03, 2017	73.38	74.69	73.36	74.65	60,412	+1.22(+1.66%)
Aug 02, 2017	76.50	76.50	73.15	73.43	101,849	-2.28(-3.01%)
Aug 01, 2017	75.15	75.93	74.29	75.71	81,738	+1.39(+1.87%)
Jul 31, 2017	76.95	76.95	73.81	74.32	119,505	-2.49(-3.24%)
Jul 28, 2017	73.64	77.60	73.13	76.81	118,641	+2.92(+3.95%)
Jul 27, 2017	73.85	74.67	72.72	73.89	89,240	+0.29(+0.39%)
Jul 26, 2017	74.28	74.49	73.37	73.60	51,150	-0.72(-0.97%)
Jul 25, 2017	74.00	74.58	73.62	74.32	73,676	+0.90(+1.23%)
Jul 24, 2017	73.25	74.09	72.80	73.42	72,052	-0.12(-0.16%)
Jul 21, 2017	74.20	74.90	73.39	73.54	86,375	-0.34(-0.46%)
Jul 20, 2017	73.87	74.38	73.56	73.88	57,779	+0.04(+0.05%)
Jul 19, 2017	73.29	73.84	72.93	73.84	87,621	+0.62(+0.85%)
Jul 18, 2017	73.35	73.57	72.58	73.22	71,998	-0.75(-1.01%)
Jul 17, 2017	74.49	74.78	73.51	73.97	103,294	-0.51(-0.68%)
Jul 14, 2017	73.70	74.77	73.70	74.48	79,521	+0.53(+0.72%)
Jul 13, 2017	73.82	73.97	72.81	73.95	63,803	-0.20(-0.27%)
Jul 12, 2017	73.58	74.78	73.28	74.15	93,113	+1.12(+1.53%)
Jul 11, 2017	72.40	73.27	70.78	73.03	77,358	+0.37(+0.51%)
Jul 10, 2017	72.71	73.45	72.21	72.66	82,424	-0.59(-0.81%)
Jul 07, 2017	73.08	73.40	72.06	73.25	63,632	+0.72(+0.99%)
Jul 06, 2017	72.50	73.39	72.28	72.53	66,296	-0.69(-0.94%)
Jul 05, 2017	72.18	73.50	72.07	73.22	95,694	+0.74(+1.02%)
Jul 03, 2017	71.99	72.86	70.47	72.48	41,269	+0.76(+1.06%)
Jun 30, 2017	72.14	72.87	71.56	71.72	81,000	-0.27(-0.38%)
Jun 29, 2017	71.41	72.13	70.43	71.99	116,722	+0.52(+0.73%)
Jun 28, 2017	69.33	71.55	69.31	71.47	99,018	+2.76(+4.02%)
Jun 27, 2017	68.98	68.98	68.29	68.71	75,584	-0.39(-0.56%)
Jun 26, 2017	69.30	69.92	68.87	69.10	67,792	-0.20(-0.29%)
Jun 23, 2017	69.39	69.77	68.79	69.30	169,770	+0.29(+0.42%)
Jun 22, 2017	68.99	69.83	68.80	69.01	92,987	-0.15(-0.22%)
Jun 21, 2017	70.29	70.49	68.76	69.16	66,510	-1.07(-1.52%)
Jun 20, 2017	70.82	72.10	70.15	70.23	53,457	-1.21(-1.69%)
Jun 19, 2017	71.49	72.85	70.60	71.44	69,304	+0.56(+0.79%)
Jun 16, 2017	70.00	70.99	70.00	70.88	192,881	+0.09(+0.13%)
Jun 15, 2017	70.91	71.51	70.17	70.79	84,207	-1.03(-1.43%)
Jun 14, 2017	72.40	72.40	71.01	71.82	55,472	-0.52(-0.72%)
Jun 13, 2017	72.39	73.53	71.87	72.34	74,098	+0.26(+0.36%)
Jun 12, 2017	73.82	74.00	70.92	72.08	80,721	-1.60(-2.17%)
Jun 09, 2017	73.08	74.50	73.02	73.68	124,880	+0.39(+0.53%)
Jun 08, 2017	71.94	74.25	71.17	73.29	89,907	+1.76(+2.46%)
Jun 07, 2017	72.10	72.10	70.84	71.53	69,794	+0.03(+0.04%)
Jun 06, 2017	71.23	72.18	70.93	71.50	69,262	-0.45(-0.63%)
Jun 05, 2017	72.56	72.76	71.60	71.95	73,231	-0.68(-0.94%)
Jun 02, 2017	71.73	74.21	71.52	72.63	99,176	+1.23(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.