Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 181.63 | 181.63 | 181.63 | 181.63 | 0 | -22.70(-11.11%) |
Aug 28, 2017 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | -34.05(-14.29%) |
Aug 23, 2017 | 238.38 | 238.38 | 238.38 | 238.38 | 0 | +33.37(+16.28%) |
Aug 21, 2017 | 205.01 | 205.01 | 205.01 | 205.01 | 0 | +0.68(+0.33%) |
Aug 10, 2017 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | -22.70(-10.00%) |
Aug 09, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
Aug 07, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 227.03 | 227.03 | 227.03 | 227.03 | 0 | -2.27(-0.99%) |
Jul 25, 2017 | 229.30 | 229.30 | 229.30 | 229.30 | 0 | -20.43(-8.18%) |
Jul 13, 2017 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 272.44 | 272.44 | 249.74 | 249.74 | 0 | -22.70(-8.33%) |
Jul 11, 2017 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -45.41(-14.29%) |
Jul 06, 2017 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | -22.70(-6.67%) |
Jul 05, 2017 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | -11.35(-3.23%) |
Jun 26, 2017 | 351.90 | 351.90 | 351.90 | 351.90 | 0 | +11.35(+3.33%) |
Jun 23, 2017 | 363.25 | 363.25 | 340.55 | 340.55 | 0 | -56.76(-14.29%) |
Jun 21, 2017 | 397.31 | 397.31 | 397.31 | 397.31 | 0 | -56.76(-12.50%) |
Jun 19, 2017 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | -204.33(-31.03%) |
Jun 13, 2017 | 476.77 | 658.40 | 476.77 | 658.40 | 0 | +204.33(+45.00%) |
Jun 08, 2017 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | -90.81(-16.67%) |
Jun 07, 2017 | 454.07 | 544.88 | 454.07 | 544.88 | 0 | +86.27(+18.81%) |
Jun 06, 2017 | 454.07 | 458.61 | 454.07 | 458.61 | 0 | -86.27(-15.83%) |
Jun 05, 2017 | 340.55 | 544.88 | 340.55 | 544.88 | 0 | +204.33(+60.00%) |
Jun 02, 2017 | 272.44 | 340.55 | 90.81 | 340.55 | 0 | -113.52(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.