Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.80	54.80	54.80	0	+0.19(+0.35%)
Aug 30, 2018	54.87	55.01	54.60	54.61	63,743	-0.49(-0.89%)
Aug 29, 2018	54.80	55.11	54.80	55.10	40,296	+0.32(+0.58%)
Aug 28, 2018	55.09	55.09	54.77	54.78	22,947	-0.05(-0.08%)
Aug 27, 2018	54.75	54.86	54.63	54.83	27,861	+0.31(+0.57%)
Aug 24, 2018	54.24	54.52	54.14	54.52	80,583	+0.43(+0.80%)
Aug 23, 2018	54.01	54.32	53.98	54.09	85,342	-0.06(-0.11%)
Aug 22, 2018	54.13	54.32	54.13	54.15	23,623	-0.09(-0.16%)
Aug 21, 2018	54.46	54.46	54.23	54.23	21,599	-0.03(-0.05%)
Aug 20, 2018	54.12	54.34	54.08	54.26	20,660	+0.16(+0.29%)
Aug 17, 2018	53.89	54.20	53.70	54.10	33,015	+0.36(+0.66%)
Aug 16, 2018	53.69	53.96	53.69	53.75	25,174	+0.43(+0.81%)
Aug 15, 2018	53.47	53.47	53.09	53.32	23,695	-0.45(-0.83%)
Aug 14, 2018	53.61	53.85	53.61	53.76	20,675	+0.23(+0.43%)
Aug 13, 2018	53.86	53.89	53.47	53.53	31,166	-0.24(-0.44%)
Aug 10, 2018	53.92	53.95	53.58	53.77	25,413	-0.38(-0.70%)
Aug 09, 2018	54.42	54.42	54.15	54.15	20,080	-0.17(-0.31%)
Aug 08, 2018	54.44	54.44	54.24	54.32	24,248	-0.15(-0.27%)
Aug 07, 2018	54.31	54.54	54.30	54.47	24,068	+0.24(+0.44%)
Aug 06, 2018	54.18	54.40	54.09	54.22	43,840	+0.09(+0.16%)
Aug 03, 2018	53.85	54.18	53.85	54.14	36,925	+0.28(+0.51%)
Aug 02, 2018	53.11	53.88	53.11	53.86	31,916	+0.42(+0.78%)
Aug 01, 2018	53.76	53.76	53.36	53.44	50,898	-0.16(-0.30%)
Jul 31, 2018	53.24	53.62	53.19	53.61	32,272	+0.46(+0.86%)
Jul 30, 2018	53.47	53.47	53.07	53.15	36,141	-0.30(-0.57%)
Jul 27, 2018	54.12	54.12	53.29	53.46	36,707	-0.50(-0.93%)
Jul 26, 2018	53.86	54.16	53.86	53.96	25,404	+0.05(+0.10%)
Jul 25, 2018	53.37	53.92	53.26	53.91	37,924	+0.67(+1.26%)
Jul 24, 2018	53.32	53.53	53.14	53.24	25,172	+0.08(+0.16%)
Jul 23, 2018	52.95	53.18	52.95	53.15	26,160	-0.01(-0.02%)
Jul 20, 2018	53.20	53.31	53.11	53.16	18,188	-0.16(-0.31%)
Jul 19, 2018	53.18	53.40	53.16	53.32	83,637	-0.03(-0.05%)
Jul 18, 2018	53.25	53.38	53.22	53.35	31,503	-0.05(-0.10%)
Jul 17, 2018	53.06	53.41	52.89	53.40	27,126	+0.35(+0.66%)
Jul 16, 2018	53.30	53.30	53.01	53.05	20,708	-0.21(-0.40%)
Jul 13, 2018	53.22	53.37	53.13	53.27	16,942	+0.15(+0.28%)
Jul 12, 2018	52.85	53.16	52.85	53.12	23,903	+0.45(+0.86%)
Jul 11, 2018	52.83	52.90	52.66	52.66	24,227	-0.45(-0.84%)
Jul 10, 2018	52.99	53.15	52.99	53.11	29,083	+0.22(+0.41%)
Jul 09, 2018	52.73	52.90	52.68	52.90	41,647	+0.29(+0.56%)
Jul 06, 2018	52.29	52.60	52.13	52.60	17,031	+0.47(+0.90%)
Jul 05, 2018	51.96	52.15	51.75	52.13	81,313	+0.44(+0.86%)
Jul 03, 2018		51.69	51.69	51.69	0	-0.23(-0.45%)
Jul 02, 2018	51.70	51.92	51.49	51.92	35,185	-0.01(-0.02%)
Jun 29, 2018	51.96	52.31	51.93	51.93	26,312	+0.27(+0.53%)
Jun 28, 2018	51.43	51.79	51.26	51.66	34,783	+0.20(+0.39%)
Jun 27, 2018	51.85	52.23	51.44	51.46	69,451	-0.30(-0.59%)
Jun 26, 2018	51.96	52.02	51.71	51.77	50,381	+0.01(+0.02%)
Jun 25, 2018	52.30	52.30	51.42	51.76	90,360	-0.51(-0.98%)
Jun 22, 2018	52.40	52.42	52.24	52.27	62,596	+0.01(+0.02%)
Jun 21, 2018	52.66	52.78	52.17	52.26	24,700	-0.36(-0.69%)
Jun 20, 2018	52.88	52.88	52.60	52.62	23,799	+0.05(+0.10%)
Jun 19, 2018	52.39	52.65	52.33	52.57	25,075	-0.38(-0.72%)
Jun 18, 2018	52.67	52.96	52.58	52.95	29,731	-0.03(-0.06%)
Jun 15, 2018		53.03	52.65	52.98	32,710	-0.02(-0.03%)
Jun 14, 2018	52.97	53.10	52.91	53.00	27,698	+0.03(+0.06%)
Jun 13, 2018	53.13	53.17	52.94	52.96	31,324	-0.13(-0.25%)
Jun 12, 2018	53.02	53.18	53.02	53.10	19,540	+0.06(+0.12%)
Jun 11, 2018	52.89	53.16	52.89	53.03	38,369	+0.21(+0.40%)
Jun 08, 2018	52.58	52.82	52.58	52.82	18,242	+0.18(+0.35%)
Jun 07, 2018	52.77	53.00	52.52	52.64	41,040	-0.07(-0.13%)
Jun 06, 2018		52.71		52.71	88,645	+0.46(+0.89%)
Jun 05, 2018	52.23	52.30	52.11	52.24	28,647	+0.07(+0.13%)
Jun 04, 2018	52.33	52.33	52.12	52.18	56,199	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.