Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.600	8.600	8.600	0	-0.05(-0.58%)
Aug 30, 2018	8.630	8.650	8.600	8.650	17,426	+0.05(+0.58%)
Aug 29, 2018	8.620	8.650	8.600	8.600	39,736	-0.03(-0.29%)
Aug 28, 2018	8.650	8.650	8.600	8.625	70,385	-0.03(-0.29%)
Aug 27, 2018	8.600	8.650	8.600	8.650	22,870	+0.03(+0.29%)
Aug 24, 2018	8.650	8.700	8.600	8.625	114,500	-0.03(-0.29%)
Aug 23, 2018	8.650	8.650	8.600	8.650	93,721	+0.00(+0.00%)
Aug 22, 2018	8.650	8.650	8.601	8.650	18,325	+0.00(+0.00%)
Aug 21, 2018	8.600	8.650	8.600	8.650	100,265	+0.03(+0.29%)
Aug 20, 2018	8.600	8.650	8.581	8.625	152,685	+0.05(+0.58%)
Aug 17, 2018	8.550	8.650	8.500	8.575	411,500	+0.02(+0.29%)
Aug 16, 2018	8.500	8.550	8.461	8.550	63,108	+0.03(+0.29%)
Aug 15, 2018	8.450	8.550	8.450	8.525	89,205	+0.05(+0.59%)
Aug 14, 2018	8.250	8.550	8.250	8.475	163,426	+0.15(+1.80%)
Aug 13, 2018	8.300	8.350	8.250	8.325	46,758	+0.07(+0.91%)
Aug 10, 2018	8.250	8.300	8.250	8.250	57,400	-0.05(-0.60%)
Aug 09, 2018	8.400	8.400	8.250	8.300	152,028	-0.10(-1.19%)
Aug 08, 2018	8.350	8.400	8.300	8.400	114,112	+0.00(+0.00%)
Aug 07, 2018	8.450	8.500	8.375	8.400	191,302	-0.05(-0.59%)
Aug 06, 2018	8.400	8.450	8.400	8.450	12,148	+0.00(+0.00%)
Aug 03, 2018	8.450	8.450	8.375	8.450	108,200	+0.05(+0.60%)
Aug 02, 2018	8.525	8.525	8.301	8.400	155,301	-0.10(-1.18%)
Aug 01, 2018	8.500	8.525	8.500	8.500	11,439	+0.00(+0.00%)
Jul 31, 2018	8.500	8.550	8.500	8.500	8,805	-0.05(-0.58%)
Jul 30, 2018	8.450	8.550	8.450	8.550	54,115	+0.10(+1.18%)
Jul 27, 2018	8.550	8.550	8.450	8.450	251,600	-0.10(-1.17%)
Jul 26, 2018	8.525	8.550	8.500	8.550	139,299	+0.05(+0.59%)
Jul 25, 2018	8.500	8.550	8.500	8.500	14,538	+0.00(+0.00%)
Jul 24, 2018	8.500	8.550	8.500	8.500	126,542	-0.05(-0.58%)
Jul 23, 2018	8.450	8.550	8.420	8.550	115,943	+0.15(+1.79%)
Jul 20, 2018	8.425	8.450	8.400	8.400	55,419	+0.00(+0.00%)
Jul 19, 2018	8.425	8.450	8.400	8.400	86,876	-0.03(-0.30%)
Jul 18, 2018	8.425	8.450	8.400	8.425	49,546	+0.00(+0.00%)
Jul 17, 2018	8.400	8.450	8.400	8.425	30,704	-0.02(-0.30%)
Jul 16, 2018	8.475	8.500	8.400	8.450	258,943	+0.00(+0.00%)
Jul 13, 2018	8.500	8.500	8.450	8.450	87,514	+0.00(+0.00%)
Jul 12, 2018	8.550	8.550	8.450	8.450	245,950	-0.05(-0.59%)
Jul 11, 2018	8.500	8.550	8.500	8.500	67,492	+0.00(+0.00%)
Jul 10, 2018	8.550	8.550	8.500	8.500	184,279	-0.05(-0.58%)
Jul 09, 2018	8.550	8.550	8.500	8.550	50,218	+0.00(+0.00%)
Jul 06, 2018		8.525	8.500	8.550	16,157	+0.03(+0.29%)
Jul 05, 2018	8.500	8.550	8.500	8.525	167,231	+0.00(+0.00%)
Jul 03, 2018		8.525	8.525	8.525	0	+0.00(+0.00%)
Jul 02, 2018	8.508	8.550	8.451	8.525	160,598	+0.03(+0.29%)
Jun 29, 2018	8.500	8.550	8.500	8.500	121,553	+0.00(+0.00%)
Jun 28, 2018	8.500	8.550	8.500	8.500	51,286	-0.05(-0.58%)
Jun 27, 2018	8.550	8.550	8.500	8.550	25,571	+0.05(+0.59%)
Jun 26, 2018	8.550	8.550	8.500	8.500	44,295	-0.03(-0.29%)
Jun 25, 2018	8.550	8.600	8.525	8.525	200,784	-0.05(-0.58%)
Jun 22, 2018	8.550	8.600	8.550	8.575	62,698	+0.02(+0.29%)
Jun 21, 2018	8.550	8.600	8.550	8.550	101,137	+0.00(+0.00%)
Jun 20, 2018	8.600	8.600	8.550	8.550	65,900	-0.05(-0.58%)
Jun 19, 2018	8.550	8.600	8.550	8.600	135,839	+0.05(+0.58%)
Jun 18, 2018	8.500	8.575	8.500	8.550	66,727	+0.05(+0.59%)
Jun 15, 2018		8.500	8.500	8.500	152,993	+0.00(+0.00%)
Jun 14, 2018	8.500	8.500	8.450	8.500	144,581	+0.05(+0.59%)
Jun 13, 2018	8.500	8.500	8.450	8.450	184,540	-0.05(-0.59%)
Jun 12, 2018	8.450	8.500	8.450	8.500	132,594	+0.05(+0.59%)
Jun 11, 2018	8.450	8.500	8.450	8.450	55,361	+0.00(+0.00%)
Jun 08, 2018	8.450	8.500	8.450	8.450	59,933	+0.00(+0.00%)
Jun 07, 2018	8.450	8.500	8.450	8.450	31,669	+0.00(+0.00%)
Jun 06, 2018	8.450	8.494	8.450	8.450	15,822	+0.00(+0.00%)
Jun 05, 2018	8.450	8.500	8.450	8.450	60,805	+0.00(+0.00%)
Jun 04, 2018	8.450	8.500	8.450	8.450	47,376	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.