Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.42	46.42	46.42	0	+0.21(+0.46%)
Aug 30, 2018	46.21	46.53	46.02	46.21	233,273	-0.06(-0.14%)
Aug 29, 2018	45.92	46.44	45.87	46.27	244,498	+0.36(+0.78%)
Aug 28, 2018	45.87	46.05	45.70	45.91	392,060	+0.18(+0.40%)
Aug 27, 2018	45.40	45.87	45.18	45.73	338,254	+0.47(+1.03%)
Aug 24, 2018	45.00	45.29	44.79	45.26	382,419	+0.50(+1.11%)
Aug 23, 2018	45.06	45.06	44.74	44.77	276,661	-0.35(-0.77%)
Aug 22, 2018	45.19	45.34	45.01	45.11	200,282	-0.13(-0.28%)
Aug 21, 2018	44.99	45.34	44.83	45.24	313,305	+0.38(+0.84%)
Aug 20, 2018	44.66	45.10	44.62	44.87	332,614	+0.34(+0.76%)
Aug 17, 2018	43.87	44.61	43.86	44.53	294,881	+0.66(+1.51%)
Aug 16, 2018	43.61	44.11	43.61	43.87	343,536	+0.46(+1.06%)
Aug 15, 2018	43.45	43.75	42.83	43.41	303,442	-0.34(-0.78%)
Aug 14, 2018	43.04	43.85	43.04	43.75	297,219	+0.79(+1.84%)
Aug 13, 2018	43.10	43.42	42.92	42.96	317,947	-0.22(-0.51%)
Aug 10, 2018	43.12	43.35	42.86	43.18	357,912	-0.12(-0.27%)
Aug 09, 2018	43.83	43.95	43.22	43.30	361,752	-0.51(-1.17%)
Aug 08, 2018	44.03	44.05	43.80	43.81	395,081	-0.16(-0.35%)
Aug 07, 2018	43.95	44.06	43.62	43.96	714,345	+0.22(+0.50%)
Aug 06, 2018	43.74	43.88	43.38	43.74	448,261	+0.01(+0.02%)
Aug 03, 2018	43.47	43.87	43.39	43.74	346,091	+0.30(+0.69%)
Aug 02, 2018	42.77	43.59	42.64	43.43	427,774	+0.47(+1.08%)
Aug 01, 2018	43.37	43.84	42.91	42.97	386,737	-0.61(-1.40%)
Jul 31, 2018	43.12	43.70	43.02	43.58	583,068	+0.72(+1.68%)
Jul 30, 2018	42.92	43.26	42.78	42.86	388,322	+0.08(+0.19%)
Jul 27, 2018	42.94	43.05	42.50	42.78	326,280	-0.04(-0.09%)
Jul 26, 2018	42.20	42.88	42.05	42.81	376,962	+0.66(+1.56%)
Jul 25, 2018	42.08	42.30	41.74	42.15	242,070	+0.01(+0.02%)
Jul 24, 2018	41.95	42.41	41.95	42.15	208,546	+0.38(+0.92%)
Jul 23, 2018	41.99	41.99	41.72	41.76	222,409	-0.45(-1.06%)
Jul 20, 2018	42.03	42.58	41.94	42.21	413,788	+0.11(+0.26%)
Jul 19, 2018	41.73	42.16	41.52	42.10	418,894	+0.31(+0.74%)
Jul 18, 2018	41.61	41.93	41.36	41.79	374,623	+0.28(+0.68%)
Jul 17, 2018	41.52	41.87	41.31	41.51	463,699	+0.00(+0.00%)
Jul 16, 2018	41.73	41.84	41.43	41.51	208,350	-0.30(-0.72%)
Jul 13, 2018	41.50	42.05	41.47	41.81	176,365	+0.33(+0.79%)
Jul 12, 2018	41.52	41.59	41.15	41.48	222,495	+0.16(+0.38%)
Jul 11, 2018	41.64	41.98	41.11	41.32	291,035	-0.70(-1.67%)
Jul 10, 2018	41.96	42.31	41.75	42.03	285,159	+0.14(+0.33%)
Jul 09, 2018	41.30	42.06	41.30	41.89	485,664	+0.72(+1.75%)
Jul 06, 2018	40.94	41.38	40.58	41.17	286,201	+0.13(+0.31%)
Jul 05, 2018	40.88	41.07	40.64	41.04	221,309	+0.39(+0.97%)
Jul 03, 2018		40.65	40.65	40.65	0	-0.15(-0.36%)
Jul 02, 2018	40.87	41.02	40.53	40.79	445,281	-0.43(-1.04%)
Jun 29, 2018	41.31	41.67	41.21	41.22	613,448	+0.01(+0.02%)
Jun 28, 2018	41.32	41.52	41.04	41.21	668,754	-0.13(-0.31%)
Jun 27, 2018	41.73	42.09	41.30	41.34	521,625	-0.25(-0.59%)
Jun 26, 2018	41.57	41.90	41.50	41.59	760,463	+0.14(+0.33%)
Jun 25, 2018	41.69	41.71	40.97	41.45	725,142	-0.41(-0.98%)
Jun 22, 2018	42.17	42.23	41.78	41.86	711,608	+0.06(+0.15%)
Jun 21, 2018	42.64	42.67	41.71	41.80	525,625	-1.00(-2.33%)
Jun 20, 2018	42.87	43.05	42.48	42.79	366,027	+0.04(+0.09%)
Jun 19, 2018	43.21	43.35	42.17	42.76	646,692	-0.90(-2.07%)
Jun 18, 2018	43.52	43.73	43.25	43.66	416,489	-0.15(-0.33%)
Jun 15, 2018		43.89	43.11	43.81	884,115	-0.03(-0.06%)
Jun 14, 2018	43.93	44.03	43.54	43.84	355,049	+0.05(+0.10%)
Jun 13, 2018	44.43	44.55	43.66	43.79	495,418	-0.66(-1.48%)
Jun 12, 2018	44.35	44.51	43.99	44.45	299,905	+0.10(+0.23%)
Jun 11, 2018	44.02	44.49	43.93	44.35	361,149	+0.33(+0.75%)
Jun 08, 2018	43.76	44.05	43.74	44.02	467,283	+0.26(+0.58%)
Jun 07, 2018	43.50	43.89	43.47	43.76	517,852	+0.35(+0.82%)
Jun 06, 2018		43.41	42.68	43.41	414,620	+0.57(+1.34%)
Jun 05, 2018	42.53	42.93	42.30	42.83	406,978	+0.35(+0.84%)
Jun 04, 2018	42.33	42.71	42.13	42.48	586,450	+0.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.