Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.22	23.22	23.22	0	-0.06(-0.25%)
Aug 30, 2018	23.28	23.28	23.28	23.28	323	-0.18(-0.78%)
Aug 29, 2018	23.46			23.46	59	+0.00(+0.00%)
Aug 28, 2018	23.48	23.48	23.46	23.46	971	-0.07(-0.28%)
Aug 27, 2018	23.47	23.54	23.44	23.53	1,960	+0.01(+0.04%)
Aug 24, 2018	23.52	23.52	23.52	23.52	1,653	+0.02(+0.08%)
Aug 23, 2018	23.50	23.50	23.50	23.50	2	+0.00(+0.00%)
Aug 22, 2018	23.62	23.62	23.49	23.50	18,901	-0.27(-1.13%)
Aug 21, 2018	23.77	23.77	23.77	23.77	106	+0.00(+0.00%)
Aug 20, 2018	23.75	23.77	23.75	23.77	1,173	+0.14(+0.60%)
Aug 17, 2018	23.63	23.63	23.63	23.63	103	+0.00(+0.00%)
Aug 16, 2018	23.65	23.81	23.63	23.63	7,581	+0.08(+0.33%)
Aug 15, 2018	23.55			23.55	46	+0.00(+0.00%)
Aug 14, 2018	23.55	23.55	23.55	23.55	1,839	-0.14(-0.59%)
Aug 13, 2018	23.61	23.69	23.58	23.69	2,106	+0.08(+0.35%)
Aug 10, 2018	23.61	23.61	23.61	23.61	723	+0.09(+0.37%)
Aug 09, 2018	23.63	23.63	23.52	23.52	1,990	-0.20(-0.86%)
Aug 08, 2018	23.72	23.72	23.72	23.72	846	+0.04(+0.16%)
Aug 07, 2018	23.68	23.68	23.68	23.68	3	+0.00(+0.00%)
Aug 06, 2018	23.58	23.68	23.58	23.68	913	+0.04(+0.16%)
Aug 03, 2018	23.55	23.65	23.55	23.65	1,860	+0.15(+0.62%)
Aug 02, 2018	23.50	23.50	23.50	23.50	3,095	+0.09(+0.37%)
Aug 01, 2018	23.45	23.45	23.41	23.41	741	+0.03(+0.13%)
Jul 31, 2018	23.38	23.38	23.38	23.38	643	+0.02(+0.08%)
Jul 30, 2018	23.40	23.42	23.35	23.37	748	-0.17(-0.71%)
Jul 27, 2018	23.45	23.61	23.45	23.53	942	+0.06(+0.25%)
Jul 26, 2018	23.43	23.47	23.43	23.47	678	+0.00(+0.00%)
Jul 25, 2018	23.47	23.47	23.47	23.47	863	-0.06(-0.25%)
Jul 24, 2018	23.53	23.53	23.53	23.53	294	+0.04(+0.16%)
Jul 23, 2018	23.46	23.49	23.46	23.49	296	-0.00(-0.02%)
Jul 20, 2018	23.50	23.50	23.50	23.50	372	-0.10(-0.43%)
Jul 19, 2018	23.48	23.60	23.48	23.60	2,914	+0.09(+0.37%)
Jul 18, 2018	23.55	23.55	23.51	23.51	816	+0.09(+0.36%)
Jul 17, 2018	23.43	23.43	23.43	23.43	336	+0.01(+0.05%)
Jul 16, 2018	23.50	23.50	23.41	23.41	827	-0.09(-0.39%)
Jul 13, 2018	23.51	23.51	23.51	23.51	540	-0.11(-0.46%)
Jul 12, 2018	23.61	23.61	23.61	23.61	484	+0.24(+1.02%)
Jul 10, 2018		23.38	23.38	23.38	134	-0.02(-0.08%)
Jul 09, 2018	23.38	23.39	23.38	23.39	2,966	+0.07(+0.29%)
Jul 06, 2018	23.31	23.33	23.31	23.33	429	-0.01(-0.03%)
Jul 05, 2018	23.33	23.33	23.33	23.33	289	-0.16(-0.67%)
Jul 03, 2018		23.49	23.49	23.49	0	+0.11(+0.47%)
Jul 02, 2018	23.51	23.51	23.38	23.38	6,258	-0.17(-0.72%)
Jun 29, 2018			23.42	23.55	1,037	-0.14(-0.61%)
Jun 28, 2018	23.62	23.69	23.53	23.69	4,695	+0.14(+0.58%)
Jun 27, 2018	23.61	23.62	23.55	23.56	4,684	+0.05(+0.21%)
Jun 26, 2018	23.47	23.51	23.43	23.51	2,158	+0.04(+0.16%)
Jun 25, 2018	23.51	23.51	23.47	23.47	908	-0.05(-0.21%)
Jun 22, 2018	23.66	23.66	23.52	23.52	2,613	+0.02(+0.08%)
Jun 21, 2018	23.53	23.53	23.50	23.50	565	-0.18(-0.78%)
Jun 20, 2018	23.52	23.68	23.52	23.68	737	+0.08(+0.33%)
Jun 19, 2018	23.61	23.61	23.57	23.61	668	-0.03(-0.12%)
Jun 14, 2018		23.64	23.64	23.64	27	+0.13(+0.56%)
Jun 13, 2018	23.55	23.55	23.50	23.50	2,079	-0.03(-0.12%)
Jun 12, 2018	23.49	23.53	23.49	23.53	545	+0.01(+0.04%)
Jun 11, 2018	23.63	23.68	23.52	23.53	36,307	-0.08(-0.35%)
Jun 08, 2018	23.66	23.66	23.61	23.61	16,017	-0.04(-0.18%)
Jun 07, 2018	23.66	23.66	23.65	23.65	418	-0.10(-0.41%)
Jun 06, 2018	23.74	23.75	23.74	23.75	608	+0.02(+0.09%)
Jun 05, 2018	23.67	23.78	23.67	23.72	3,065	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.