Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 8.350 | 8.350 | 8.350 | 50 | +0.00(+0.00%) | |
| Aug 23, 2018 | 8.350 | 8.350 | 8.350 | 0 | -1.45(-14.80%) | |
| Jul 25, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.80(+8.89%) | |
| Jul 06, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.40(+4.65%) | |
| Jul 05, 2018 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | -0.20(-2.27%) |
| Jun 28, 2018 | 8.800 | 8.800 | 8.800 | 0 | -0.85(-8.81%) | |
| Jun 25, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.51(-5.02%) | |
| Jun 18, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.34(-3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.