Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.85	36.85	36.85	0	-0.15(-0.42%)
Aug 30, 2018	36.74	37.28	36.64	37.00	25,575	-0.55(-1.46%)
Aug 29, 2018	36.66	37.55	36.60	37.55	21,285	+0.91(+2.49%)
Aug 28, 2018	36.74	36.87	36.63	36.64	37,487	-0.18(-0.50%)
Aug 27, 2018	37.16	37.16	36.82	36.82	14,202	-0.34(-0.90%)
Aug 24, 2018	37.07	37.38	36.75	37.16	21,455	+0.14(+0.39%)
Aug 23, 2018	36.96	37.25	36.96	37.01	7,384	-0.12(-0.31%)
Aug 22, 2018	37.02	37.42	36.86	37.13	5,640	+0.01(+0.03%)
Aug 21, 2018	37.37	37.39	36.96	37.12	11,760	-0.29(-0.77%)
Aug 20, 2018	36.72	37.71	36.72	37.41	14,588	+0.66(+1.80%)
Aug 17, 2018	36.73	37.12	36.68	36.74	8,436	-0.16(-0.44%)
Aug 16, 2018	36.63	36.91	36.63	36.91	13,344	+0.33(+0.89%)
Aug 15, 2018	36.59	36.87	36.58	36.58	29,899	-0.30(-0.81%)
Aug 14, 2018	37.10	37.17	36.68	36.88	16,095	+0.03(+0.08%)
Aug 13, 2018	36.72	36.98	36.48	36.85	41,936	+0.17(+0.47%)
Aug 10, 2018	37.06	37.48	36.68	36.68	26,246	-0.64(-1.72%)
Aug 09, 2018	37.45	37.50	36.87	37.32	35,360	+0.06(+0.15%)
Aug 08, 2018	37.87	37.87	36.89	37.26	21,833	-0.47(-1.25%)
Aug 07, 2018	37.70	38.06	36.72	37.73	54,552	+0.05(+0.13%)
Aug 06, 2018	37.84	38.07	37.22	37.69	21,780	-0.10(-0.25%)
Aug 03, 2018	38.12	38.41	37.65	37.78	23,017	-0.48(-1.25%)
Aug 02, 2018	38.24	38.41	37.92	38.26	40,395	-0.03(-0.08%)
Aug 01, 2018	37.74	38.44	37.45	38.29	52,966	+0.41(+1.09%)
Jul 31, 2018	37.62	38.06	37.35	37.88	31,102	+0.11(+0.28%)
Jul 30, 2018	37.26	37.93	37.26	37.77	33,218	+0.39(+1.04%)
Jul 27, 2018	37.73	37.87	37.20	37.38	47,294	-0.35(-0.92%)
Jul 26, 2018	37.92	37.92	37.65	37.73	24,038	-0.19(-0.50%)
Jul 25, 2018	37.76	37.92	37.55	37.92	20,659	+0.05(+0.12%)
Jul 24, 2018	37.67	37.87	37.51	37.87	27,454	+0.24(+0.63%)
Jul 23, 2018	37.54	37.66	37.35	37.64	25,797	+0.22(+0.58%)
Jul 20, 2018	37.59	37.75	37.28	37.42	58,967	-0.17(-0.45%)
Jul 19, 2018	37.45	37.68	37.35	37.59	57,903	+0.32(+0.86%)
Jul 18, 2018	36.46	37.43	36.46	37.27	24,385	+0.69(+1.88%)
Jul 17, 2018	36.37	36.80	36.32	36.58	32,494	+0.22(+0.60%)
Jul 16, 2018	36.53	36.70	36.26	36.37	48,533	-0.36(-0.97%)
Jul 13, 2018	36.88	37.40	36.37	36.72	52,586	-0.19(-0.51%)
Jul 12, 2018	35.94	37.27	35.89	36.91	165,611	+0.97(+2.70%)
Jul 11, 2018	35.94	36.07	35.27	35.94	78,680	-0.27(-0.75%)
Jul 10, 2018	33.98	36.56	33.98	36.22	317,597	+2.24(+6.59%)
Jul 09, 2018	34.34	34.34	33.97	33.98	18,454	-0.52(-1.50%)
Jul 06, 2018	34.47	34.72	34.29	34.49	13,050	+0.03(+0.08%)
Jul 05, 2018	34.98	34.98	34.47	34.47	10,455	-0.56(-1.59%)
Jul 03, 2018		35.02	35.02	35.02	0	+0.58(+1.69%)
Jul 02, 2018	34.39	34.73	34.35	34.44	14,553	-0.23(-0.65%)
Jun 29, 2018	34.60	34.80	34.48	34.66	5,663	+0.08(+0.24%)
Jun 28, 2018	34.81	34.95	34.50	34.58	19,508	-0.20(-0.57%)
Jun 27, 2018	35.41	35.41	34.78	34.78	14,288	-0.56(-1.60%)
Jun 26, 2018	34.83	35.34	34.83	35.34	4,602	+0.48(+1.38%)
Jun 25, 2018	35.24	35.82	34.84	34.86	11,775	-0.38(-1.07%)
Jun 22, 2018	35.92	35.92	34.92	35.24	26,241	-0.59(-1.65%)
Jun 21, 2018	35.75	36.24	35.45	35.83	20,569	+0.00(+0.00%)
Jun 20, 2018	35.75	35.94	35.34	35.83	14,271	+0.09(+0.26%)
Jun 19, 2018	34.86	35.75	34.86	35.74	16,012	+0.77(+2.21%)
Jun 18, 2018	34.77	35.24	34.77	34.96	7,256	+0.17(+0.49%)
Jun 15, 2018		35.33	34.80	34.80	24,837	-0.54(-1.52%)
Jun 14, 2018	35.75	36.13	35.33	35.33	35,855	-0.33(-0.92%)
Jun 13, 2018	35.75	36.32	35.29	35.66	65,538	-0.12(-0.34%)
Jun 12, 2018	35.95	36.47	35.78	35.78	9,043	-0.23(-0.63%)
Jun 11, 2018	35.43	36.34	35.35	36.01	24,002	+0.46(+1.30%)
Jun 08, 2018	36.02	36.02	35.30	35.55	10,524	-0.48(-1.33%)
Jun 07, 2018	35.69	36.20	35.52	36.03	40,798	+0.40(+1.11%)
Jun 06, 2018			35.28	35.63	13,394	-0.45(-1.25%)
Jun 05, 2018	36.16	36.49	36.08	36.08	6,474	-0.08(-0.21%)
Jun 04, 2018	37.19	37.19	36.16	36.16	16,314	-1.03(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.