Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.89	56.89	56.57	56.73	6,115	+0.19(+0.34%)
Aug 29, 2019	56.53	56.60	56.39	56.54	26,295	+0.44(+0.79%)
Aug 28, 2019	55.96	56.15	55.96	56.10	28,333	+0.09(+0.16%)
Aug 27, 2019	56.29	56.31	55.96	56.01	14,109	+0.06(+0.10%)
Aug 26, 2019	55.96	56.01	55.81	55.95	21,746	+0.44(+0.79%)
Aug 23, 2019	56.23	56.47	55.51	55.51	7,440	-0.94(-1.67%)
Aug 22, 2019	56.60	56.60	56.33	56.46	15,372	-0.19(-0.34%)
Aug 21, 2019	56.66	56.74	56.61	56.65	13,123	+0.33(+0.59%)
Aug 20, 2019	56.49	56.54	56.32	56.32	5,593	-0.19(-0.33%)
Aug 19, 2019	56.58	56.59	56.48	56.50	19,188	+0.38(+0.67%)
Aug 16, 2019	55.75	56.13	55.67	56.13	21,607	+0.67(+1.21%)
Aug 15, 2019	55.42	55.46	55.28	55.46	4,143	+0.21(+0.38%)
Aug 14, 2019	55.64	55.66	55.25	55.25	7,092	-1.33(-2.34%)
Aug 13, 2019	55.96	56.71	55.96	56.57	10,811	+0.56(+1.00%)
Aug 12, 2019	56.25	56.28	55.96	56.01	4,473	-0.63(-1.11%)
Aug 09, 2019	56.79	56.83	56.44	56.64	6,013	-0.30(-0.53%)
Aug 08, 2019	56.54	56.96	56.48	56.94	5,463	+0.65(+1.16%)
Aug 07, 2019	55.84	56.30	55.84	56.29	2,424	+0.28(+0.49%)
Aug 06, 2019	55.91	56.01	55.55	56.01	4,834	+0.44(+0.80%)
Aug 05, 2019	56.08	56.08	55.28	55.57	6,315	-1.47(-2.57%)
Aug 02, 2019	57.19	57.31	56.87	57.04	9,580	-0.29(-0.51%)
Aug 01, 2019	57.77	58.18	57.29	57.33	5,085	-0.35(-0.60%)
Jul 31, 2019	58.15	58.20	57.68	57.68	5,035	-0.48(-0.83%)
Jul 30, 2019	58.17	58.21	58.10	58.16	4,293	-0.44(-0.75%)
Jul 29, 2019	58.61	58.61	58.54	58.60	2,392	-0.01(-0.02%)
Jul 26, 2019	58.45	58.64	58.45	58.61	2,242	+0.19(+0.33%)
Jul 25, 2019	58.71	58.71	58.41	58.42	5,378	-0.46(-0.77%)
Jul 24, 2019	58.75	58.88	58.72	58.88	3,857	+0.08(+0.14%)
Jul 23, 2019	58.75	58.81	58.62	58.80	17,146	+0.32(+0.54%)
Jul 22, 2019	58.49	58.57	58.45	58.48	8,246	-0.02(-0.03%)
Jul 19, 2019	58.75	58.77	58.50	58.50	9,173	-0.07(-0.12%)
Jul 18, 2019	58.26	58.60	58.20	58.57	27,852	+0.04(+0.07%)
Jul 17, 2019	58.64	58.67	58.53	58.53	10,279	-0.10(-0.17%)
Jul 16, 2019	58.70	58.73	58.60	58.63	4,230	-0.17(-0.29%)
Jul 15, 2019	58.83	58.83	58.76	58.80	6,882	+0.01(+0.01%)
Jul 12, 2019	58.65	58.80	58.65	58.80	5,503	+0.19(+0.32%)
Jul 11, 2019	58.67	58.73	58.49	58.61	33,240	+0.10(+0.17%)
Jul 10, 2019	58.61	58.61	58.43	58.51	5,551	+0.26(+0.45%)
Jul 09, 2019	58.08	58.24	58.08	58.24	5,310	-0.25(-0.43%)
Jul 08, 2019	58.49	58.54	58.44	58.50	3,863	-0.37(-0.63%)
Jul 05, 2019	58.81	58.88	58.70	58.87	2,242	-0.43(-0.72%)
Jul 03, 2019	59.16	59.30	59.16	59.29	4,076	+0.35(+0.59%)
Jul 02, 2019	58.83	58.96	58.83	58.95	8,249	+0.23(+0.38%)
Jul 01, 2019	58.93	58.93	58.58	58.72	14,965	+0.31(+0.53%)
Jun 28, 2019	58.36	58.44	58.36	58.41	6,523	+0.19(+0.33%)
Jun 27, 2019	58.18	58.25	58.12	58.22	26,303	+0.11(+0.19%)
Jun 26, 2019	58.32	58.32	58.10	58.11	17,969	-0.08(-0.13%)
Jun 25, 2019	58.67	58.67	58.17	58.18	5,281	-0.32(-0.54%)
Jun 24, 2019	58.52	58.56	58.50	58.50	3,261	+0.08(+0.14%)
Jun 21, 2019	58.36	58.52	58.36	58.42	9,713	-0.29(-0.49%)
Jun 20, 2019	58.81	58.81	58.45	58.71	6,779	+0.57(+0.97%)
Jun 19, 2019	57.94	58.16	57.89	58.14	18,724	+0.37(+0.63%)
Jun 18, 2019	57.76	57.85	57.74	57.77	5,912	+0.58(+1.02%)
Jun 17, 2019	57.25	57.30	57.19	57.19	1,959	-0.17(-0.30%)
Jun 14, 2019	57.40	57.40	57.28	57.36	4,340	-0.14(-0.24%)
Jun 13, 2019	57.53	57.57	57.46	57.51	3,661	+0.00(+0.00%)
Jun 12, 2019	57.68	57.70	57.50	57.50	6,395	-0.27(-0.46%)
Jun 11, 2019	57.99	57.99	57.73	57.77	6,010	+0.10(+0.17%)
Jun 10, 2019	57.73	57.77	57.65	57.67	4,493	+0.17(+0.30%)
Jun 07, 2019	57.50	57.65	57.49	57.50	5,786	+0.53(+0.94%)
Jun 06, 2019	56.89	56.97	56.83	56.97	2,424	+0.28(+0.50%)
Jun 05, 2019	56.73	56.73	56.59	56.69	33,639	+0.11(+0.19%)
Jun 04, 2019	56.17	56.58	56.17	56.58	6,555	+0.64(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.