Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.96	32.05	31.90	31.99	77,242	+0.04(+0.11%)
Aug 29, 2019	31.92	31.97	31.91	31.96	64,270	+0.09(+0.28%)
Aug 28, 2019	31.77	31.90	31.77	31.87	147,419	+0.08(+0.25%)
Aug 27, 2019	31.81	31.87	31.78	31.79	82,550	+0.00(+0.00%)
Aug 26, 2019	31.76	31.79	31.72	31.79	84,202	+0.09(+0.28%)
Aug 23, 2019	31.80	31.83	31.67	31.70	50,085	-0.11(-0.34%)
Aug 22, 2019	31.90	31.90	31.76	31.81	144,742	-0.06(-0.18%)
Aug 21, 2019	31.88	31.90	31.84	31.86	87,214	+0.04(+0.13%)
Aug 20, 2019	31.81	31.85	31.78	31.82	113,042	+0.02(+0.06%)
Aug 19, 2019	31.85	31.85	31.79	31.81	66,103	+0.02(+0.06%)
Aug 16, 2019	31.68	31.79	31.68	31.79	38,510	+0.10(+0.31%)
Aug 15, 2019	31.55	31.69	31.55	31.69	45,141	+0.13(+0.40%)
Aug 14, 2019	31.68	31.68	31.55	31.56	88,386	-0.18(-0.57%)
Aug 13, 2019	31.63	31.77	31.61	31.74	104,246	+0.08(+0.26%)
Aug 12, 2019	31.64	31.71	31.63	31.66	401,614	-0.04(-0.14%)
Aug 09, 2019	31.77	31.78	31.68	31.71	65,110	-0.03(-0.08%)
Aug 08, 2019	31.70	31.79	31.64	31.73	154,819	+0.13(+0.40%)
Aug 07, 2019	31.59	31.68	31.52	31.61	30,887	-0.03(-0.09%)
Aug 06, 2019	31.55	31.64	31.46	31.64	79,635	+0.14(+0.46%)
Aug 05, 2019	31.45	31.55	31.39	31.49	58,598	-0.18(-0.57%)
Aug 02, 2019	31.72	31.75	31.59	31.67	65,444	-0.05(-0.15%)
Aug 01, 2019	31.66	31.83	31.66	31.72	51,252	+0.04(+0.14%)
Jul 31, 2019	31.72	31.76	31.57	31.67	40,565	-0.06(-0.20%)
Jul 30, 2019	31.71	31.75	31.67	31.74	192,596	-0.04(-0.14%)
Jul 29, 2019	31.76	31.82	31.73	31.78	90,273	+0.03(+0.08%)
Jul 26, 2019	31.76	31.76	31.72	31.75	38,015	+0.04(+0.11%)
Jul 25, 2019	31.76	31.76	31.70	31.72	59,418	-0.04(-0.14%)
Jul 24, 2019	31.69	31.80	31.69	31.76	33,845	+0.06(+0.20%)
Jul 23, 2019	31.70	31.76	31.66	31.70	40,293	-0.01(-0.03%)
Jul 22, 2019	31.69	31.74	31.66	31.71	67,696	+0.05(+0.17%)
Jul 19, 2019	31.70	31.74	31.64	31.65	43,478	-0.07(-0.23%)
Jul 18, 2019	31.62	31.74	31.58	31.73	88,735	+0.06(+0.20%)
Jul 17, 2019	31.66	31.66	31.57	31.66	51,354	+0.04(+0.14%)
Jul 16, 2019	31.66	31.66	31.58	31.62	106,306	-0.01(-0.03%)
Jul 15, 2019	31.65	31.68	31.62	31.63	134,125	-0.01(-0.03%)
Jul 12, 2019	31.62	31.64	31.60	31.64	56,745	+0.03(+0.09%)
Jul 11, 2019	31.66	31.66	31.57	31.61	136,767	-0.05(-0.17%)
Jul 10, 2019	31.66	31.66	31.62	31.66	94,816	+0.10(+0.31%)
Jul 09, 2019	31.57	31.60	31.54	31.57	40,766	-0.07(-0.23%)
Jul 08, 2019	31.66	31.66	31.59	31.64	47,905	-0.03(-0.08%)
Jul 05, 2019	31.65	31.74	31.58	31.66	45,708	-0.11(-0.34%)
Jul 03, 2019	31.74	31.79	31.70	31.77	32,776	+0.11(+0.34%)
Jul 02, 2019	31.67	31.72	31.60	31.66	91,091	+0.02(+0.07%)
Jul 01, 2019	31.63	31.73	31.60	31.64	61,127	+0.05(+0.17%)
Jun 28, 2019	31.49	31.59	31.49	31.59	35,178	+0.05(+0.17%)
Jun 27, 2019	31.47	31.54	31.45	31.54	81,875	+0.09(+0.28%)
Jun 26, 2019	31.49	31.54	31.44	31.45	163,334	-0.04(-0.14%)
Jun 25, 2019	31.58	31.58	31.47	31.49	79,938	-0.05(-0.17%)
Jun 24, 2019	31.55	31.57	31.51	31.54	60,050	+0.04(+0.11%)
Jun 21, 2019	31.53	31.55	31.51	31.51	104,864	-0.11(-0.34%)
Jun 20, 2019	31.57	31.67	31.56	31.62	69,876	+0.20(+0.63%)
Jun 19, 2019	31.36	31.47	31.31	31.42	46,553	+0.08(+0.26%)
Jun 18, 2019	31.29	31.37	31.29	31.34	58,534	+0.17(+0.54%)
Jun 17, 2019	31.16	31.19	31.12	31.17	74,874	+0.00(+0.00%)
Jun 14, 2019	31.20	31.21	31.12	31.17	89,739	-0.03(-0.09%)
Jun 13, 2019	31.14	31.21	31.12	31.20	110,239	+0.07(+0.23%)
Jun 12, 2019	31.12	31.21	31.09	31.12	40,315	-0.04(-0.11%)
Jun 11, 2019	31.14	31.23	31.13	31.16	84,699	+0.06(+0.20%)
Jun 10, 2019	31.16	31.19	31.10	31.10	57,439	-0.04(-0.14%)
Jun 07, 2019	31.07	31.18	31.07	31.14	37,531	+0.16(+0.52%)
Jun 06, 2019	30.97	31.00	30.90	30.98	64,605	+0.04(+0.12%)
Jun 05, 2019	30.91	30.95	30.89	30.95	60,458	+0.05(+0.16%)
Jun 04, 2019	30.85	30.90	30.76	30.90	55,178	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.