Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.976 3.988 3.944 3.944 781,478 -0.01(-0.33%)
Aug 29, 2019 3.938 3.978 3.938 3.957 663,680 +0.05(+1.15%)
Aug 28, 2019 3.893 3.944 3.886 3.912 849,177 +0.01(+0.33%)
Aug 27, 2019 3.944 3.957 3.899 3.899 1,256,781 -0.03(-0.66%)
Aug 26, 2019 3.938 3.944 3.912 3.925 884,222 +0.03(+0.66%)
Aug 23, 2019 3.963 3.983 3.893 3.899 1,187,760 -0.07(-1.78%)
Aug 22, 2019 3.983 3.989 3.944 3.970 642,436 +0.01(+0.33%)
Aug 21, 2019 3.963 3.970 3.950 3.957 689,114 +0.02(+0.49%)
Aug 20, 2019 3.950 3.963 3.925 3.938 1,590,007 -0.02(-0.49%)
Aug 19, 2019 3.944 3.976 3.931 3.957 1,468,399 +0.05(+1.32%)
Aug 16, 2019 3.886 3.938 3.880 3.905 782,566 +0.03(+0.83%)
Aug 15, 2019 3.886 3.899 3.860 3.873 1,139,215 +0.00(+0.00%)
Aug 14, 2019 3.938 3.944 3.873 3.873 1,325,845 -0.10(-2.43%)
Aug 13, 2019 3.938 4.013 3.938 3.970 949,150 +0.01(+0.33%)
Aug 12, 2019 3.970 3.970 3.925 3.957 563,294 -0.02(-0.49%)
Aug 09, 2019 3.970 3.983 3.957 3.976 783,965 +0.00(+0.00%)
Aug 08, 2019 3.957 4.012 3.946 3.976 1,797,889 +0.05(+1.15%)
Aug 07, 2019 3.893 3.931 3.844 3.931 1,465,939 -0.01(-0.33%)
Aug 06, 2019 3.925 3.963 3.905 3.944 1,414,955 +0.05(+1.32%)
Aug 05, 2019 3.957 3.957 3.835 3.893 2,788,383 -0.14(-3.35%)
Aug 02, 2019 4.034 4.047 3.931 4.028 2,147,512 -0.02(-0.48%)
Aug 01, 2019 4.105 4.150 4.034 4.047 1,476,349 -0.06(-1.41%)
Jul 31, 2019 4.150 4.150 4.073 4.105 1,587,147 -0.01(-0.31%)
Jul 30, 2019 4.118 4.124 4.092 4.118 948,553 -0.01(-0.16%)
Jul 29, 2019 4.131 4.138 4.098 4.124 799,842 -0.01(-0.16%)
Jul 26, 2019 4.111 4.143 4.111 4.131 636,000 +0.02(+0.47%)
Jul 25, 2019 4.182 4.182 4.105 4.111 1,513,762 -0.05(-1.24%)
Jul 24, 2019 4.131 4.213 4.131 4.163 1,551,942 +0.03(+0.76%)
Jul 23, 2019 4.125 4.136 4.100 4.131 1,501,411 +0.03(+0.61%)
Jul 22, 2019 4.106 4.113 4.094 4.106 1,246,619 +0.01(+0.31%)
Jul 19, 2019 4.113 4.119 4.091 4.094 1,335,091 -0.01(-0.15%)
Jul 18, 2019 4.075 4.106 4.069 4.100 1,228,322 +0.03(+0.62%)
Jul 17, 2019 4.100 4.100 4.075 4.075 1,036,418 -0.03(-0.61%)
Jul 16, 2019 4.094 4.113 4.081 4.100 1,652,331 +0.02(+0.46%)
Jul 15, 2019 4.094 4.100 4.069 4.081 1,189,565 +0.00(+0.00%)
Jul 12, 2019 4.088 4.094 4.062 4.081 1,071,423 +0.01(+0.15%)
Jul 11, 2019 4.081 4.094 4.055 4.075 1,097,965 +0.00(+0.00%)
Jul 10, 2019 4.056 4.081 4.050 4.075 1,297,779 +0.03(+0.62%)
Jul 09, 2019 4.025 4.056 4.019 4.050 955,689 +0.01(+0.31%)
Jul 08, 2019 4.050 4.050 4.019 4.037 1,098,140 -0.02(-0.46%)
Jul 05, 2019 4.037 4.062 4.031 4.056 948,600 +0.00(+0.00%)
Jul 03, 2019 4.031 4.056 4.031 4.056 484,748 +0.03(+0.78%)
Jul 02, 2019 4.044 4.050 4.012 4.025 1,105,256 -0.01(-0.31%)
Jul 01, 2019 4.044 4.062 4.025 4.037 1,355,636 +0.01(+0.31%)
Jun 28, 2019 3.994 4.025 3.987 4.025 1,004,748 +0.04(+1.10%)
Jun 27, 2019 3.962 3.987 3.956 3.981 729,132 +0.02(+0.47%)
Jun 26, 2019 3.943 3.981 3.943 3.962 859,515 +0.04(+0.96%)
Jun 25, 2019 3.981 3.987 3.925 3.925 1,266,432 -0.06(-1.42%)
Jun 24, 2019 3.994 4.012 3.981 3.981 891,472 +0.01(+0.16%)
Jun 21, 2019 3.994 4.012 3.975 3.975 824,024 -0.02(-0.47%)
Jun 20, 2019 3.987 4.006 3.975 3.994 1,575,500 +0.02(+0.47%)
Jun 19, 2019 3.975 3.981 3.950 3.975 945,983 +0.01(+0.16%)
Jun 18, 2019 3.956 3.981 3.950 3.968 1,125,120 +0.03(+0.80%)
Jun 17, 2019 3.937 3.950 3.931 3.937 861,743 -0.01(-0.16%)
Jun 14, 2019 3.937 3.943 3.918 3.943 540,098 +0.01(+0.16%)
Jun 13, 2019 3.931 3.950 3.925 3.937 666,038 +0.03(+0.64%)
Jun 12, 2019 3.931 3.931 3.906 3.912 638,644 -0.02(-0.48%)
Jun 11, 2019 3.937 3.950 3.918 3.931 901,505 +0.02(+0.48%)
Jun 10, 2019 3.912 3.931 3.906 3.912 1,178,825 +0.03(+0.65%)
Jun 07, 2019 3.862 3.893 3.856 3.887 982,576 +0.04(+1.14%)
Jun 06, 2019 3.862 3.874 3.818 3.843 1,554,818 -0.01(-0.16%)
Jun 05, 2019 3.849 3.862 3.827 3.849 627,521 +0.03(+0.66%)
Jun 04, 2019 3.743 3.830 3.743 3.824 1,980,578 +0.11(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.