Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.61	36.80	33.68	34.17	1,650,100	-0.69(-1.98%)
Aug 29, 2019	35.00	35.69	33.79	34.86	1,308,991	+0.50(+1.46%)
Aug 28, 2019	32.80	34.84	32.79	34.36	1,351,131	+1.44(+4.37%)
Aug 27, 2019	32.66	33.34	32.27	32.92	1,563,038	+0.70(+2.17%)
Aug 26, 2019	31.48	32.30	31.25	32.22	1,884,068	+1.34(+4.34%)
Aug 23, 2019	32.03	32.73	30.71	30.88	1,163,900	-1.24(-3.86%)
Aug 22, 2019	34.60	34.93	31.81	32.12	1,787,671	-2.38(-6.90%)
Aug 21, 2019	33.90	35.41	33.64	34.50	1,501,413	+0.78(+2.31%)
Aug 20, 2019	33.90	33.90	33.03	33.72	1,513,902	+0.00(+0.00%)
Aug 19, 2019	32.20	34.02	31.57	33.72	1,714,920	+2.53(+8.11%)
Aug 16, 2019	29.33	31.56	29.30	31.19	1,569,900	+2.01(+6.89%)
Aug 15, 2019	29.90	30.06	29.14	29.18	740,995	-0.60(-2.01%)
Aug 14, 2019	28.93	30.11	28.84	29.78	1,006,349	+0.15(+0.51%)
Aug 13, 2019	29.11	30.25	29.11	29.63	858,438	+0.37(+1.26%)
Aug 12, 2019	28.85	29.49	28.41	29.26	811,376	+0.21(+0.72%)
Aug 09, 2019	28.96	29.47	28.65	29.05	731,000	-0.09(-0.31%)
Aug 08, 2019	28.85	29.33	27.91	29.14	873,567	+0.39(+1.36%)
Aug 07, 2019	28.36	28.96	28.01	28.75	990,989	+0.25(+0.88%)
Aug 06, 2019	28.28	29.80	27.83	28.50	2,083,211	+1.26(+4.63%)
Aug 05, 2019	28.45	28.72	27.24	27.24	1,700,353	-1.88(-6.46%)
Aug 02, 2019	29.29	29.52	28.76	29.12	756,000	-0.41(-1.39%)
Aug 01, 2019	29.19	30.30	29.17	29.53	1,110,912	+0.47(+1.62%)
Jul 31, 2019	29.60	29.90	28.94	29.06	840,027	-0.49(-1.66%)
Jul 30, 2019	28.22	29.58	28.10	29.55	940,544	+0.88(+3.07%)
Jul 29, 2019	29.52	29.68	28.44	28.67	1,079,050	-0.85(-2.88%)
Jul 26, 2019	29.02	29.64	29.01	29.52	1,383,500	+0.73(+2.54%)
Jul 25, 2019	29.23	29.37	28.69	28.79	1,188,855	-0.44(-1.51%)
Jul 24, 2019	29.67	29.68	28.45	29.23	1,373,208	-0.55(-1.85%)
Jul 23, 2019	30.06	30.35	29.16	29.78	816,486	-0.20(-0.67%)
Jul 22, 2019	29.28	30.73	29.15	29.98	1,492,781	+0.81(+2.78%)
Jul 19, 2019	29.66	29.98	29.13	29.17	1,132,800	-0.46(-1.55%)
Jul 18, 2019	28.57	30.13	28.44	29.63	1,457,431	+1.11(+3.89%)
Jul 17, 2019	28.44	28.74	27.94	28.52	831,778	+0.36(+1.28%)
Jul 16, 2019	27.81	28.33	27.60	28.16	735,718	+0.36(+1.29%)
Jul 15, 2019	27.27	27.98	26.94	27.80	710,599	+0.65(+2.39%)
Jul 12, 2019	26.29	27.21	25.95	27.15	857,900	+0.86(+3.27%)
Jul 11, 2019	26.73	26.75	26.10	26.29	907,195	-0.29(-1.09%)
Jul 10, 2019	26.96	27.27	26.18	26.58	1,026,837	-0.20(-0.75%)
Jul 09, 2019	26.18	26.96	26.18	26.78	727,455	+0.58(+2.21%)
Jul 08, 2019	26.24	26.39	25.78	26.20	1,199,484	-0.33(-1.24%)
Jul 05, 2019	26.76	26.76	26.26	26.53	951,500	-0.25(-0.93%)
Jul 03, 2019	26.42	26.79	26.42	26.78	667,000	+0.43(+1.63%)
Jul 02, 2019	26.53	26.78	26.02	26.35	1,233,359	+0.21(+0.80%)
Jul 01, 2019	26.79	27.00	25.68	26.14	1,554,709	-0.36(-1.36%)
Jun 28, 2019	28.20	28.30	26.05	26.50	3,882,600	-2.32(-8.05%)
Jun 27, 2019	28.30	28.84	27.69	28.82	1,280,797	+1.12(+4.04%)
Jun 26, 2019	27.70	28.00	27.35	27.70	1,003,336	+0.18(+0.65%)
Jun 25, 2019	27.69	27.90	27.24	27.52	1,483,692	+0.02(+0.07%)
Jun 24, 2019	28.13	28.28	27.33	27.50	2,036,861	-0.62(-2.20%)
Jun 21, 2019	27.28	28.46	27.05	28.12	4,373,800	+0.83(+3.04%)
Jun 20, 2019	27.82	28.32	27.10	27.29	1,709,770	-0.22(-0.80%)
Jun 19, 2019	27.98	28.19	27.29	27.51	1,925,234	-0.38(-1.36%)
Jun 18, 2019	26.78	27.97	26.70	27.89	2,103,615	+1.44(+5.44%)
Jun 17, 2019	26.01	26.57	25.95	26.45	2,296,732	+0.63(+2.44%)
Jun 14, 2019	26.10	26.10	25.69	25.82	1,673,200	-0.31(-1.19%)
Jun 13, 2019	26.54	26.75	25.86	26.13	1,766,501	-0.24(-0.91%)
Jun 12, 2019	26.34	26.87	26.17	26.37	1,822,500	-0.62(-2.30%)
Jun 11, 2019	26.71	27.05	26.19	26.99	1,098,527	+0.45(+1.70%)
Jun 10, 2019	27.50	27.69	26.36	26.54	1,278,997	-0.51(-1.89%)
Jun 07, 2019	26.65	27.10	26.54	27.05	1,318,700	+0.44(+1.65%)
Jun 06, 2019	26.37	26.96	25.94	26.61	1,403,899	+0.19(+0.72%)
Jun 05, 2019	25.74	26.62	25.40	26.42	1,742,705	+0.87(+3.41%)
Jun 04, 2019	24.78	25.58	24.27	25.55	2,160,913	+1.14(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.