Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2129	0.2129	0.1848	0.1923	377,200	-0.01(-3.85%)
Aug 29, 2019	0.2000	0.2200	0.1900	0.2000	470,454	+0.01(+7.99%)
Aug 28, 2019	0.1880	0.1887	0.1799	0.1852	591,882	+0.01(+2.77%)
Aug 27, 2019	0.1987	0.2025	0.1600	0.1802	439,543	-0.02(-9.90%)
Aug 26, 2019	0.2000	0.2500	0.1800	0.2000	1,761,253	-0.00(-1.53%)
Aug 23, 2019	0.2000	0.2098	0.1901	0.2031	37,000	+0.00(+0.25%)
Aug 22, 2019	0.2178	0.2199	0.1850	0.2026	75,475	-0.02(-6.98%)
Aug 21, 2019	0.2072	0.2199	0.2000	0.2178	150,092	+0.01(+6.71%)
Aug 20, 2019	0.1943	0.2100	0.1912	0.2041	87,039	+0.01(+2.51%)
Aug 19, 2019	0.1925	0.2100	0.1900	0.1991	104,045	+0.01(+4.79%)
Aug 16, 2019	0.2000	0.2111	0.1900	0.1900	296,500	-0.01(-5.09%)
Aug 15, 2019	0.2227	0.2227	0.1818	0.2002	558,174	-0.01(-4.67%)
Aug 14, 2019	0.2200	0.2300	0.2100	0.2100	211,548	-0.02(-6.67%)
Aug 13, 2019	0.2297	0.2410	0.2191	0.2250	311,985	-0.00(-0.84%)
Aug 12, 2019	0.2249	0.2300	0.2170	0.2269	188,924	+0.00(+0.89%)
Aug 09, 2019	0.2231	0.2299	0.2100	0.2249	357,100	-0.02(-6.29%)
Aug 08, 2019	0.2500	0.2500	0.2200	0.2400	236,713	+0.01(+4.35%)
Aug 07, 2019	0.2341	0.2459	0.2220	0.2300	149,523	+0.01(+3.60%)
Aug 06, 2019	0.2500	0.2501	0.2200	0.2220	533,886	-0.03(-11.34%)
Aug 05, 2019	0.2699	0.2699	0.2500	0.2504	320,238	-0.01(-5.51%)
Aug 02, 2019	0.2670	0.2773	0.2650	0.2650	205,400	+0.00(+0.00%)
Aug 01, 2019	0.2650	0.2949	0.2650	0.2650	572,076	-0.00(-1.82%)
Jul 31, 2019	0.2700	0.2850	0.2650	0.2699	331,958	-0.00(-0.04%)
Jul 30, 2019	0.2782	0.2810	0.2640	0.2700	317,971	+0.01(+1.89%)
Jul 29, 2019	0.2700	0.2800	0.2640	0.2650	151,271	-0.01(-2.75%)
Jul 26, 2019	0.2750	0.2810	0.2695	0.2725	205,200	-0.01(-3.02%)
Jul 25, 2019	0.2845	0.2875	0.2670	0.2810	166,277	+0.00(+0.36%)
Jul 24, 2019	0.2730	0.2840	0.2730	0.2800	84,211	+0.00(+0.00%)
Jul 23, 2019	0.2800	0.2900	0.2700	0.2800	315,131	+0.00(+0.00%)
Jul 22, 2019	0.2800	0.2800	0.2600	0.2800	213,436	+0.00(+0.00%)
Jul 19, 2019	0.3000	0.3000	0.2800	0.2800	336,700	-0.01(-3.45%)
Jul 18, 2019	0.2900	0.3100	0.2800	0.2900	241,734	-0.01(-2.36%)
Jul 17, 2019	0.2920	0.3000	0.2900	0.2970	267,723	+0.01(+2.41%)
Jul 16, 2019	0.2850	0.3000	0.2850	0.2900	310,465	+0.00(+0.00%)
Jul 15, 2019	0.3200	0.3200	0.2800	0.2900	386,447	-0.02(-6.45%)
Jul 12, 2019	0.3286	0.3300	0.3050	0.3100	672,900	-0.02(-6.06%)
Jul 11, 2019	0.3400	0.3400	0.3000	0.3300	1,045,764	+0.07(+26.87%)
Jul 10, 2019	0.2937	0.3400	0.2600	0.2601	1,239,380	-0.03(-10.31%)
Jul 09, 2019	0.3100	0.3200	0.2900	0.2900	674,269	-0.02(-6.45%)
Jul 08, 2019	0.3200	0.3200	0.3100	0.3100	1,636,944	-0.02(-5.49%)
Jul 05, 2019	0.2700	0.3636	0.2651	0.3280	2,696,700	+0.06(+23.77%)
Jul 03, 2019	0.2650	0.2764	0.2550	0.2650	454,800	+0.01(+1.92%)
Jul 02, 2019	0.2800	0.2800	0.2600	0.2600	781,448	-0.01(-3.53%)
Jul 01, 2019	0.2947	0.2950	0.2644	0.2695	963,577	-0.02(-7.07%)
Jun 28, 2019	0.3300	0.3400	0.2740	0.2900	5,086,600	-0.01(-4.54%)
Jun 27, 2019	0.3799	0.3900	0.3038	0.3038	1,204,502	-0.06(-15.61%)
Jun 26, 2019	0.4100	0.4400	0.3400	0.3600	1,833,498	+0.00(+0.00%)
Jun 25, 2019	0.3200	0.4500	0.3100	0.3600	2,990,009	+0.05(+17.61%)
Jun 24, 2019	0.3255	0.3278	0.3000	0.3061	538,601	-0.03(-9.38%)
Jun 21, 2019	0.3700	0.3798	0.3025	0.3378	1,141,500	-0.02(-6.17%)
Jun 20, 2019	0.3000	0.4300	0.2800	0.3600	3,889,958	+0.09(+34.83%)
Jun 19, 2019	0.2265	0.2780	0.2250	0.2670	917,348	+0.04(+17.88%)
Jun 18, 2019	0.2250	0.2399	0.2100	0.2265	529,946	-0.00(-0.61%)
Jun 17, 2019	0.2180	0.2300	0.2100	0.2279	469,262	+0.01(+4.69%)
Jun 14, 2019	0.2312	0.2339	0.2100	0.2177	842,000	-0.01(-4.64%)
Jun 13, 2019	0.2260	0.2499	0.2200	0.2283	765,130	-0.00(-0.78%)
Jun 12, 2019	0.2386	0.2492	0.2100	0.2301	521,486	-0.01(-4.12%)
Jun 11, 2019	0.2405	0.2531	0.2270	0.2400	383,571	-0.00(-1.44%)
Jun 10, 2019	0.2554	0.2554	0.2394	0.2435	517,073	+0.00(+1.67%)
Jun 07, 2019	0.2400	0.2745	0.2394	0.2395	907,700	+0.00(+0.04%)
Jun 06, 2019	0.2400	0.2800	0.2300	0.2394	1,039,269	+0.01(+3.59%)
Jun 05, 2019	0.2800	0.2800	0.2310	0.2311	661,816	-0.05(-18.66%)
Jun 04, 2019	0.3240	0.3900	0.2630	0.2841	2,595,373	-0.01(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.