Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.440	1.440	1.390	1.402	5,200	-0.03(-1.96%)
Aug 29, 2019	1.390	1.430	1.390	1.430	3,109	+0.04(+2.61%)
Aug 28, 2019	1.360	1.430	1.360	1.394	6,978	+0.03(+2.47%)
Aug 27, 2019	1.360	1.360	1.360	1.360	175	+0.00(+0.00%)
Aug 26, 2019	1.360	1.360	1.360	1.360	10,657	+0.01(+0.74%)
Aug 23, 2019	1.400	1.430	1.350	1.350	5,600	-0.07(-4.93%)
Aug 22, 2019	1.400	1.420	1.400	1.420	2,508	+0.06(+4.41%)
Aug 21, 2019	1.370	1.370	1.360	1.360	788	-0.02(-1.45%)
Aug 20, 2019	1.380	1.380	1.380	1.380	466	+0.00(+0.00%)
Aug 19, 2019	1.370	1.380	1.370	1.380	5,360	+0.02(+1.47%)
Aug 16, 2019	1.377	1.440	1.328	1.360	5,800	-0.07(-4.90%)
Aug 15, 2019	1.360	1.430	1.360	1.430	769	+0.07(+5.12%)
Aug 14, 2019	1.371	1.400	1.360	1.360	5,411	-0.04(-2.61%)
Aug 13, 2019	1.380	1.420	1.370	1.397	10,006	+0.03(+1.96%)
Aug 12, 2019	1.370	1.430	1.370	1.370	6,798	-0.05(-3.52%)
Aug 09, 2019	1.380	1.440	1.370	1.420	8,900	+0.04(+2.90%)
Aug 08, 2019	1.400	1.400	1.380	1.380	11,861	-0.01(-0.72%)
Aug 07, 2019	1.380	1.430	1.380	1.390	2,643	-0.01(-1.03%)
Aug 06, 2019	1.395	1.430	1.390	1.404	5,083	-0.04(-2.47%)
Aug 05, 2019	1.390	1.440	1.390	1.440	12,966	+0.05(+3.60%)
Aug 02, 2019	1.370	1.420	1.370	1.390	17,400	+0.02(+1.46%)
Aug 01, 2019	1.311	1.400	1.291	1.370	8,850	+0.02(+1.48%)
Jul 31, 2019	1.340	1.430	1.340	1.350	7,108	-0.03(-2.17%)
Jul 30, 2019	1.290	1.440	1.290	1.380	13,747	-0.02(-1.43%)
Jul 29, 2019	1.315	1.414	1.315	1.400	1,306	+0.15(+12.00%)
Jul 26, 2019	1.260	1.387	1.234	1.250	3,400	+0.01(+0.81%)
Jul 25, 2019	1.240	1.250	1.200	1.240	5,296	+0.03(+2.48%)
Jul 24, 2019	1.250	1.250	1.158	1.210	10,806	-0.10(-7.96%)
Jul 23, 2019	1.330	1.350	1.270	1.315	3,915	-0.05(-3.33%)
Jul 22, 2019		1.360	1.360	1.360	54	+0.00(+0.00%)
Jul 19, 2019	1.340	1.368	1.340	1.360	800	+0.03(+2.09%)
Jul 18, 2019	1.400	1.440	1.330	1.332	14,156	-0.03(-2.45%)
Jul 17, 2019	1.366	1.366	1.366	1.366	219	+0.05(+3.45%)
Jul 16, 2019	1.310	1.480	1.300	1.320	29,981	-0.08(-5.71%)
Jul 15, 2019	1.439	1.455	1.400	1.400	2,249	-0.04(-2.74%)
Jul 12, 2019	1.470	1.480	1.370	1.440	2,800	-0.00(-0.03%)
Jul 11, 2019	1.440	1.450	1.400	1.440	4,554	+0.03(+2.13%)
Jul 10, 2019	1.430	1.480	1.400	1.410	17,851	+0.01(+0.71%)
Jul 09, 2019	1.424	1.424	1.400	1.400	2,626	-0.06(-4.11%)
Jul 08, 2019	1.420	1.470	1.420	1.460	5,028	+0.06(+4.29%)
Jul 05, 2019	1.440	1.470	1.400	1.400	11,500	-0.07(-4.76%)
Jul 03, 2019	1.420	1.470	1.390	1.470	4,100	+0.08(+5.76%)
Jul 02, 2019	1.460	1.460	1.390	1.390	11,170	-0.07(-4.79%)
Jul 01, 2019	1.430	1.550	1.430	1.460	8,886	+0.05(+3.55%)
Jun 28, 2019	1.450	1.563	1.392	1.410	15,400	-0.05(-3.42%)
Jun 27, 2019	1.530	1.650	1.320	1.460	30,153	-0.03(-2.01%)
Jun 26, 2019	1.430	1.880	1.400	1.490	221,604	+0.08(+5.67%)
Jun 25, 2019	1.380	1.430	1.320	1.410	17,506	+0.06(+4.44%)
Jun 24, 2019	1.290	1.390	1.290	1.350	8,167	+0.09(+6.80%)
Jun 21, 2019	1.240	1.359	1.110	1.264	27,200	-0.18(-12.22%)
Jun 20, 2019		1.440	1.440	1.440	17	+0.00(+0.00%)
Jun 19, 2019	1.420	1.470	1.282	1.440	31,511	+0.01(+0.70%)
Jun 18, 2019	1.390	1.500	1.390	1.430	5,015	+0.02(+1.42%)
Jun 17, 2019	1.360	1.430	1.360	1.410	2,498	-0.03(-2.08%)
Jun 14, 2019	1.480	1.512	1.373	1.440	6,400	+0.09(+6.93%)
Jun 13, 2019	1.500	1.500	1.280	1.347	4,102	-0.13(-8.78%)
Jun 12, 2019	1.420	1.518	1.360	1.476	8,581	+0.16(+11.76%)
Jun 11, 2019	1.514	1.514	1.321	1.321	1,247	-0.14(-9.51%)
Jun 10, 2019	1.410	1.490	1.383	1.460	3,292	+0.08(+5.80%)
Jun 07, 2019	1.420	1.420	1.276	1.380	6,200	-0.06(-4.17%)
Jun 06, 2019	1.380	1.446	1.380	1.440	8,558	+0.09(+6.67%)
Jun 05, 2019	1.490	1.490	1.350	1.350	21,986	-0.06(-4.26%)
Jun 04, 2019	1.400	1.448	1.350	1.410	21,669	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.