Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		22.01	22.01	22.01	0	+0.30(+1.38%)
Aug 29, 2019		21.71	21.71	21.71	85	+0.00(+0.00%)
Aug 28, 2019	21.71	21.71	21.71	21.71	725	-0.01(-0.05%)
Aug 27, 2019	21.73	21.74	21.72	21.72	1,650	-0.24(-1.09%)
Aug 26, 2019	21.00	21.96	21.00	21.96	1,333	+0.34(+1.57%)
Aug 23, 2019	22.12	22.12	21.62	21.62	803	-0.48(-2.17%)
Aug 22, 2019	22.22	22.22	22.10	22.10	619	-0.45(-2.00%)
Aug 21, 2019	22.54	22.55	22.54	22.55	200	+0.25(+1.12%)
Aug 20, 2019	22.36	22.37	22.30	22.30	3,200	-0.25(-1.11%)
Aug 19, 2019	22.37	22.55	22.37	22.55	1,515	+0.93(+4.30%)
Aug 15, 2019		21.62	21.62	21.62	0	+0.52(+2.46%)
Aug 14, 2019	21.20	21.24	20.92	21.10	2,635	-0.58(-2.68%)
Aug 13, 2019	21.51	21.79	21.51	21.68	1,428	+0.18(+0.84%)
Aug 12, 2019	21.87	21.87	21.50	21.50	1,661	-0.35(-1.60%)
Aug 09, 2019	21.94	21.94	21.85	21.85	931	-0.67(-2.98%)
Aug 08, 2019	22.31	22.52	22.31	22.52	765	+0.62(+2.83%)
Aug 07, 2019	22.01	22.01	21.90	21.90	1,010	-0.31(-1.40%)
Aug 06, 2019	21.97	22.21	21.97	22.21	4,412	-0.54(-2.37%)
Aug 02, 2019		22.75	22.75	22.75	0	-0.73(-3.11%)
Aug 01, 2019	23.72	23.73	23.48	23.48	1,461	+0.03(+0.13%)
Jul 31, 2019	23.43	23.45	23.43	23.45	838	-0.25(-1.05%)
Jul 30, 2019	23.62	23.80	23.62	23.70	2,196	-0.21(-0.88%)
Jul 29, 2019	24.03	24.03	23.90	23.91	1,397	-0.45(-1.85%)
Jul 26, 2019	24.20	24.36	24.20	24.36	320	+0.16(+0.66%)
Jul 25, 2019	24.26	24.26	24.20	24.20	200	-0.07(-0.29%)
Jul 24, 2019	24.32	24.32	24.27	24.27	232	-0.05(-0.21%)
Jul 23, 2019	24.25	24.32	24.25	24.32	260	-0.04(-0.16%)
Jul 22, 2019	24.31	24.36	24.31	24.36	350	-0.03(-0.12%)
Jul 19, 2019	24.49	24.49	24.35	24.39	1,030	+0.04(+0.16%)
Jul 18, 2019	24.35	24.35	24.35	24.35	401	+0.10(+0.41%)
Jul 17, 2019	24.25	24.25	24.25	24.25	275	-0.03(-0.12%)
Jul 16, 2019	24.28	24.28	24.28	24.28	151	+0.10(+0.41%)
Jul 15, 2019	24.18	24.18	24.18	24.18	707	-0.14(-0.58%)
Jul 11, 2019		24.32	24.32	24.32	0	+0.00(+0.00%)
Jul 10, 2019		24.32	24.32	24.32	60	+0.00(+0.00%)
Jul 09, 2019	24.38	24.38	24.32	24.32	1,100	-0.12(-0.49%)
Jul 08, 2019	24.46	24.46	24.30	24.44	1,296	-0.32(-1.29%)
Jul 05, 2019	24.80	24.80	24.76	24.76	1,343	-0.14(-0.56%)
Jul 04, 2019	24.96	24.96	24.90	24.90	1,537	-0.01(-0.04%)
Jul 03, 2019	24.90	24.92	24.90	24.91	2,050	+0.01(+0.04%)
Jul 02, 2019	24.98	24.98	24.89	24.90	769	+0.33(+1.34%)
Jun 28, 2019		24.57	24.57	24.57	0	+0.04(+0.16%)
Jun 27, 2019	24.51	24.53	24.51	24.53	204	-0.09(-0.37%)
Jun 26, 2019	24.61	24.62	24.61	24.62	705	+0.27(+1.11%)
Jun 25, 2019	24.71	24.71	24.35	24.35	1,531	-0.43(-1.74%)
Jun 24, 2019	24.99	25.00	24.78	24.78	1,467	-0.04(-0.16%)
Jun 21, 2019	24.74	24.82	24.74	24.82	680	+0.02(+0.08%)
Jun 20, 2019	24.80	24.80	24.80	24.80	121	+0.00(+0.00%)
Jun 19, 2019	24.86	24.86	24.80	24.80	1,381	+0.20(+0.81%)
Jun 18, 2019	24.60	24.95	24.60	24.60	820	+0.23(+0.94%)
Jun 17, 2019	24.37	24.37	24.37	24.37	406	-0.03(-0.12%)
Jun 14, 2019	24.49	24.49	24.34	24.40	1,572	-0.20(-0.81%)
Jun 13, 2019	24.50	24.60	24.49	24.60	626	+0.11(+0.45%)
Jun 12, 2019	24.49	24.49	24.49	24.49	345	-0.13(-0.53%)
Jun 11, 2019	24.62	24.62	24.62	24.62	409	-0.01(-0.04%)
Jun 10, 2019	24.63	24.63	24.63	24.63	100	+0.25(+1.03%)
Jun 07, 2019	24.85	24.85	24.32	24.38	4,104	-0.62(-2.48%)
Jun 06, 2019	24.94	25.00	24.94	25.00	400	+0.42(+1.71%)
Jun 05, 2019		24.58	24.58	24.58	81	+0.00(+0.00%)
Jun 04, 2019	24.74	24.74	24.58	24.58	311	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.