Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.84	65.84	62.80	63.05	245,000	-2.57(-3.92%)
Aug 29, 2019	58.94	65.79	58.89	65.62	812,524	+7.45(+12.81%)
Aug 28, 2019	57.27	58.88	56.75	58.17	139,912	+0.67(+1.17%)
Aug 27, 2019	58.77	59.39	56.71	57.50	192,148	-1.04(-1.78%)
Aug 26, 2019	58.95	59.09	58.30	58.54	90,308	+0.20(+0.34%)
Aug 23, 2019	60.84	60.93	58.08	58.34	137,100	-2.46(-4.05%)
Aug 22, 2019	61.59	62.09	60.37	60.80	141,842	-0.70(-1.14%)
Aug 21, 2019	62.11	62.56	61.04	61.50	99,781	+0.16(+0.26%)
Aug 20, 2019	61.58	61.80	60.58	61.34	184,842	-0.28(-0.45%)
Aug 19, 2019	62.71	62.71	60.88	61.62	128,073	+0.05(+0.08%)
Aug 16, 2019	60.73	62.15	59.76	61.57	193,100	+1.05(+1.73%)
Aug 15, 2019	63.96	64.62	60.10	60.52	385,374	-3.65(-5.69%)
Aug 14, 2019	64.70	66.13	63.88	64.17	397,034	-1.29(-1.97%)
Aug 13, 2019	58.50	65.58	58.50	65.46	568,432	+6.53(+11.08%)
Aug 12, 2019	57.40	59.03	56.72	58.93	233,624	+0.71(+1.22%)
Aug 09, 2019	56.07	60.65	54.13	58.22	365,300	+2.93(+5.30%)
Aug 08, 2019	55.44	56.85	55.03	55.29	327,241	+0.42(+0.77%)
Aug 07, 2019	54.49	55.59	53.61	54.87	203,311	-0.26(-0.47%)
Aug 06, 2019	54.07	55.28	53.89	55.13	169,330	+1.50(+2.80%)
Aug 05, 2019	54.83	55.35	52.49	53.63	206,853	-2.14(-3.84%)
Aug 02, 2019	57.23	57.81	55.15	55.77	157,800	-1.64(-2.86%)
Aug 01, 2019	58.99	59.84	57.11	57.41	137,236	-1.62(-2.74%)
Jul 31, 2019	58.68	59.99	58.39	59.03	173,159	+0.60(+1.03%)
Jul 30, 2019	57.51	58.83	57.31	58.43	143,477	+0.77(+1.34%)
Jul 29, 2019	58.98	59.23	57.12	57.66	128,322	-1.20(-2.04%)
Jul 26, 2019	58.48	59.56	58.44	58.86	115,200	+0.59(+1.01%)
Jul 25, 2019	58.81	58.81	57.71	58.27	147,331	-0.55(-0.94%)
Jul 24, 2019	56.72	58.84	56.57	58.82	124,965	+2.12(+3.74%)
Jul 23, 2019	56.20	56.85	55.63	56.70	106,041	+0.62(+1.11%)
Jul 22, 2019	57.23	57.55	55.52	56.08	99,627	-0.89(-1.56%)
Jul 19, 2019	57.86	60.00	56.92	56.97	100,300	-0.96(-1.66%)
Jul 18, 2019	56.68	58.37	56.68	57.93	146,083	+1.15(+2.03%)
Jul 17, 2019	56.86	57.15	56.63	56.78	155,462	-0.09(-0.16%)
Jul 16, 2019	57.87	58.09	56.86	56.87	89,990	-1.11(-1.91%)
Jul 15, 2019	57.52	58.08	56.80	57.98	105,941	+0.63(+1.10%)
Jul 12, 2019	57.55	58.30	56.56	57.35	129,400	-0.38(-0.66%)
Jul 11, 2019	57.58	57.79	56.98	57.73	91,296	+0.55(+0.96%)
Jul 10, 2019	57.58	57.91	56.84	57.18	102,558	+0.00(+0.00%)
Jul 09, 2019	56.16	57.20	55.64	57.18	107,668	+0.48(+0.85%)
Jul 08, 2019	58.13	58.35	56.21	56.70	197,530	-1.70(-2.91%)
Jul 05, 2019	58.21	58.68	57.61	58.40	68,900	-0.30(-0.51%)
Jul 03, 2019	58.87	58.89	58.00	58.70	42,000	+0.14(+0.24%)
Jul 02, 2019	59.49	59.63	57.87	58.56	130,984	-0.75(-1.26%)
Jul 01, 2019	60.10	60.12	58.49	59.31	148,351	-0.01(-0.02%)
Jun 28, 2019	58.80	60.16	58.19	59.32	453,900	+0.67(+1.14%)
Jun 27, 2019	57.87	58.71	57.82	58.65	187,405	+1.09(+1.89%)
Jun 26, 2019	59.02	59.02	56.76	57.56	198,788	-1.23(-2.09%)
Jun 25, 2019	59.16	59.29	58.46	58.79	314,272	-0.16(-0.27%)
Jun 24, 2019	59.12	59.42	57.90	58.95	281,629	-0.32(-0.54%)
Jun 21, 2019	59.02	59.36	58.01	59.27	330,900	+0.01(+0.02%)
Jun 20, 2019	59.59	60.53	58.88	59.26	179,698	+0.46(+0.78%)
Jun 19, 2019	57.06	59.02	57.06	58.80	177,479	+1.66(+2.91%)
Jun 18, 2019	57.58	58.16	56.90	57.14	167,363	-0.08(-0.14%)
Jun 17, 2019	56.32	57.34	55.99	57.22	170,264	+1.13(+2.01%)
Jun 14, 2019	56.18	56.92	55.84	56.09	170,200	-0.05(-0.09%)
Jun 13, 2019	56.76	56.76	55.57	56.14	110,259	-0.24(-0.43%)
Jun 12, 2019	54.68	56.44	54.30	56.38	155,260	+1.66(+3.03%)
Jun 11, 2019	58.01	58.01	54.01	54.72	186,681	-2.54(-4.44%)
Jun 10, 2019	57.10	58.19	56.61	57.26	142,479	+0.95(+1.69%)
Jun 07, 2019	57.60	58.14	56.10	56.31	259,700	-1.05(-1.83%)
Jun 06, 2019	59.61	59.96	55.70	57.36	232,101	-2.27(-3.81%)
Jun 05, 2019	58.32	59.99	58.04	59.63	260,566	+1.63(+2.81%)
Jun 04, 2019	56.77	58.09	56.71	58.00	166,444	+2.05(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.