Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	108.34	108.34	107.64	107.66	600,709	-0.81(-0.75%)
Aug 28, 2020	108.11	108.54	107.51	108.48	341,949	+0.75(+0.70%)
Aug 27, 2020	107.24	108.13	107.24	107.73	515,242	+0.80(+0.75%)
Aug 26, 2020	107.14	107.19	106.48	106.93	525,220	-0.31(-0.29%)
Aug 25, 2020	107.85	107.91	106.83	107.25	391,368	-0.11(-0.10%)
Aug 24, 2020	106.47	107.39	106.06	107.36	589,970	+1.44(+1.36%)
Aug 21, 2020	105.72	106.05	105.49	105.92	550,810	-0.01(-0.01%)
Aug 20, 2020	105.87	106.23	105.67	105.93	587,611	-0.57(-0.54%)
Aug 19, 2020	107.16	107.46	106.27	106.50	412,738	-0.43(-0.40%)
Aug 18, 2020	107.42	107.51	106.82	106.93	417,559	-0.43(-0.40%)
Aug 17, 2020	107.69	107.69	107.20	107.36	399,447	-0.28(-0.26%)
Aug 14, 2020	107.00	107.90	106.89	107.64	458,199	+0.28(+0.26%)
Aug 13, 2020	107.47	107.75	107.07	107.36	555,409	-0.83(-0.77%)
Aug 12, 2020	108.37	108.54	107.82	108.19	926,736	+0.79(+0.73%)
Aug 11, 2020	108.85	109.25	107.18	107.40	770,582	-0.28(-0.26%)
Aug 10, 2020	106.91	107.75	106.88	107.68	600,030	+1.03(+0.96%)
Aug 07, 2020	105.12	106.68	105.11	106.65	625,611	+1.25(+1.19%)
Aug 06, 2020	105.25	105.60	104.98	105.40	495,740	+0.01(+0.01%)
Aug 05, 2020	105.50	105.66	105.24	105.39	516,633	+0.56(+0.54%)
Aug 04, 2020	104.03	104.90	104.00	104.83	516,462	+0.56(+0.54%)
Aug 03, 2020	104.29	104.56	103.68	104.26	439,045	+0.27(+0.26%)
Jul 31, 2020	103.97	104.05	102.61	103.99	557,394	-0.27(-0.26%)
Jul 30, 2020	104.32	104.45	103.24	104.26	677,717	-1.16(-1.10%)
Jul 29, 2020	104.41	105.61	104.34	105.42	428,410	+1.17(+1.12%)
Jul 28, 2020	104.09	104.78	103.99	104.25	540,217	-0.06(-0.06%)
Jul 27, 2020	104.19	104.36	103.57	104.32	640,504	+0.05(+0.05%)
Jul 24, 2020	104.93	105.17	103.94	104.27	845,159	-0.76(-0.72%)
Jul 23, 2020	105.12	105.74	104.63	105.03	1,030,593	-0.04(-0.04%)
Jul 22, 2020	104.34	105.20	104.08	105.07	763,511	+0.48(+0.46%)
Jul 21, 2020	103.98	105.09	103.86	104.59	834,324	+1.31(+1.27%)
Jul 20, 2020	103.91	104.04	103.14	103.27	647,947	-0.83(-0.80%)
Jul 17, 2020	104.18	104.42	103.73	104.11	582,760	+0.33(+0.32%)
Jul 16, 2020	103.32	104.23	103.08	103.77	713,616	-0.02(-0.02%)
Jul 15, 2020	103.83	104.08	103.16	103.79	1,275,476	+1.37(+1.34%)
Jul 14, 2020	100.54	102.53	100.20	102.42	2,087,337	+1.56(+1.54%)
Jul 13, 2020	101.37	102.36	100.61	100.86	1,383,681	+0.19(+0.19%)
Jul 10, 2020	98.89	100.77	98.89	100.67	1,386,471	+1.75(+1.77%)
Jul 09, 2020	100.44	100.45	98.10	98.92	1,090,362	-1.57(-1.57%)
Jul 08, 2020	100.40	100.86	99.69	100.49	1,499,549	+0.17(+0.17%)
Jul 07, 2020	100.80	101.04	100.14	100.33	1,093,954	-1.30(-1.28%)
Jul 06, 2020	102.15	102.34	101.22	101.62	917,194	+0.95(+0.94%)
Jul 02, 2020	101.54	102.10	100.48	100.68	758,268	+0.44(+0.44%)
Jul 01, 2020	100.60	101.26	99.92	100.23	1,904,920	-0.02(-0.02%)
Jun 30, 2020	98.94	100.75	98.81	100.25	1,317,325	+1.15(+1.16%)
Jun 29, 2020	98.27	99.14	97.64	99.10	1,106,755	+1.62(+1.66%)
Jun 26, 2020	99.03	99.17	97.00	97.48	1,448,967	-2.12(-2.13%)
Jun 25, 2020	98.19	99.72	97.71	99.60	1,012,607	+1.07(+1.08%)
Jun 24, 2020	100.49	100.50	97.89	98.54	852,029	-2.83(-2.80%)
Jun 23, 2020	102.24	102.41	101.36	101.37	774,747	+0.17(+0.16%)
Jun 22, 2020	100.93	101.49	100.25	101.21	694,643	-0.09(-0.09%)
Jun 19, 2020	103.61	103.67	100.92	101.30	1,163,469	-0.83(-0.82%)
Jun 18, 2020	101.37	102.47	101.22	102.13	617,037	-0.02(-0.02%)
Jun 17, 2020	103.53	103.53	102.00	102.15	830,727	-1.11(-1.08%)
Jun 16, 2020	104.53	104.69	101.49	103.26	1,870,785	+1.88(+1.85%)
Jun 15, 2020	98.13	101.88	97.59	101.38	1,223,824	+0.81(+0.80%)
Jun 12, 2020	101.92	102.09	98.61	100.58	1,412,083	+1.59(+1.61%)
Jun 11, 2020	102.42	103.12	98.73	98.98	2,532,926	-6.90(-6.52%)
Jun 10, 2020	108.00	108.00	105.88	105.88	5,377,855	-2.23(-2.06%)
Jun 09, 2020	108.77	108.77	107.75	108.11	1,303,117	-2.12(-1.92%)
Jun 08, 2020	109.07	110.29	108.85	110.23	1,419,273	+2.04(+1.89%)
Jun 05, 2020	108.31	109.38	107.78	108.19	1,479,718	+3.16(+3.01%)
Jun 04, 2020	104.12	105.13	103.93	105.03	1,986,915	+0.42(+0.40%)
Jun 03, 2020	103.71	104.96	103.65	104.60	4,823,296	+2.04(+1.99%)
Jun 02, 2020	102.08	102.60	101.68	102.57	901,695	+0.99(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.