Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	114.00	114.00	113.06	113.10	2,922,663	-0.96(-0.84%)
Aug 28, 2020	113.64	114.14	113.04	114.06	1,253,760	+0.78(+0.69%)
Aug 27, 2020	112.81	113.66	112.75	113.28	1,869,342	+0.80(+0.71%)
Aug 26, 2020	112.60	112.70	112.03	112.48	1,658,489	-0.22(-0.20%)
Aug 25, 2020	113.16	113.32	112.18	112.70	1,372,663	-0.08(-0.07%)
Aug 24, 2020	111.70	112.79	111.32	112.79	1,652,202	+1.66(+1.49%)
Aug 21, 2020	110.81	111.20	110.66	111.13	2,106,128	+0.07(+0.07%)
Aug 20, 2020	110.77	111.39	110.62	111.05	2,547,151	-0.50(-0.45%)
Aug 19, 2020	112.22	112.58	111.36	111.56	2,314,015	-0.52(-0.46%)
Aug 18, 2020	112.45	112.66	111.90	112.07	1,813,514	-0.40(-0.35%)
Aug 17, 2020	112.79	112.88	112.34	112.47	1,776,324	-0.22(-0.20%)
Aug 14, 2020	112.19	113.10	112.06	112.70	1,044,764	+0.08(+0.07%)
Aug 13, 2020	112.68	113.10	112.25	112.61	1,612,974	-0.71(-0.63%)
Aug 12, 2020	113.64	113.79	112.96	113.33	2,004,619	+0.72(+0.64%)
Aug 11, 2020	113.94	114.40	112.33	112.60	2,789,930	-0.11(-0.10%)
Aug 10, 2020	111.83	112.83	111.83	112.72	1,981,743	+1.02(+0.91%)
Aug 07, 2020	110.14	111.69	110.14	111.69	1,965,791	+1.18(+1.07%)
Aug 06, 2020	110.19	110.63	109.92	110.52	1,990,359	+0.18(+0.16%)
Aug 05, 2020	110.30	110.54	110.15	110.34	1,438,244	+0.82(+0.75%)
Aug 04, 2020	108.83	109.58	108.57	109.52	1,447,810	+0.50(+0.46%)
Aug 03, 2020	109.05	109.28	108.34	109.02	2,159,864	+0.35(+0.32%)
Jul 31, 2020	108.74	108.80	107.18	108.67	4,206,974	-0.35(-0.32%)
Jul 30, 2020	108.90	109.20	107.90	109.02	1,958,757	-1.11(-1.01%)
Jul 29, 2020	109.08	110.32	108.94	110.14	1,348,528	+1.46(+1.34%)
Jul 28, 2020	108.75	109.39	108.61	108.68	3,738,655	-0.35(-0.32%)
Jul 27, 2020	108.85	109.09	108.19	109.03	1,255,334	+0.15(+0.14%)
Jul 24, 2020	109.52	109.67	108.56	108.88	2,607,654	-1.00(-0.91%)
Jul 23, 2020	109.94	110.66	109.36	109.89	2,593,182	-0.12(-0.11%)
Jul 22, 2020	109.11	110.11	108.88	110.01	1,065,118	+0.62(+0.57%)
Jul 21, 2020	108.76	109.94	108.75	109.38	1,972,889	+1.32(+1.22%)
Jul 20, 2020	108.56	108.68	107.82	108.07	2,222,700	-0.71(-0.65%)
Jul 17, 2020	108.70	109.04	108.22	108.77	2,110,331	+0.44(+0.40%)
Jul 16, 2020	107.84	108.76	107.59	108.34	2,210,960	-0.09(-0.08%)
Jul 15, 2020	108.28	108.74	107.61	108.43	3,968,058	+1.85(+1.73%)
Jul 14, 2020	104.75	106.73	104.33	106.58	2,991,419	+1.57(+1.49%)
Jul 13, 2020	105.84	106.82	104.84	105.01	2,898,976	-0.12(-0.12%)
Jul 10, 2020	103.19	105.19	103.19	105.14	2,042,642	+1.90(+1.84%)
Jul 09, 2020	104.80	104.85	102.35	103.23	2,744,578	-1.57(-1.50%)
Jul 08, 2020	104.66	105.18	103.88	104.80	6,037,738	+0.32(+0.30%)
Jul 07, 2020	105.15	105.36	104.31	104.48	3,891,107	-1.47(-1.39%)
Jul 06, 2020	106.41	106.77	105.49	105.96	1,432,360	+1.08(+1.03%)
Jul 02, 2020	105.78	106.40	104.60	104.88	2,060,966	+0.53(+0.51%)
Jul 01, 2020	104.85	105.50	103.98	104.36	2,071,392	-0.13(-0.12%)
Jun 30, 2020	103.12	104.98	102.97	104.48	3,537,837	+1.15(+1.11%)
Jun 29, 2020	102.29	103.33	101.57	103.33	2,470,539	+1.87(+1.85%)
Jun 26, 2020	103.25	103.27	101.05	101.46	4,328,449	-2.38(-2.29%)
Jun 25, 2020	102.30	103.94	101.74	103.84	1,672,825	+1.09(+1.07%)
Jun 24, 2020	104.90	104.90	102.03	102.74	2,261,235	-3.12(-2.94%)
Jun 23, 2020	106.95	107.03	105.78	105.86	1,471,089	+0.07(+0.07%)
Jun 22, 2020	105.52	106.07	104.69	105.78	2,176,166	-0.07(-0.07%)
Jun 19, 2020	108.44	108.44	105.42	105.86	2,185,458	-0.91(-0.85%)
Jun 18, 2020	106.04	107.24	105.68	106.77	1,544,044	-0.10(-0.10%)
Jun 17, 2020	108.22	108.64	106.65	106.87	2,731,632	-1.11(-1.03%)
Jun 16, 2020	109.69	109.69	106.24	107.98	2,699,271	+1.78(+1.68%)
Jun 15, 2020	102.61	106.70	102.06	106.20	3,586,647	+0.93(+0.89%)
Jun 12, 2020	106.63	106.78	103.11	105.27	1,936,527	+1.83(+1.77%)
Jun 11, 2020	106.92	107.61	103.21	103.44	3,687,734	-7.18(-6.49%)
Jun 10, 2020	113.08	113.47	110.63	110.63	2,170,545	-2.50(-2.21%)
Jun 09, 2020	113.74	113.88	112.69	113.12	2,614,361	-2.27(-1.97%)
Jun 08, 2020	114.31	115.46	113.91	115.39	5,000,900	+2.19(+1.93%)
Jun 05, 2020	113.61	114.52	112.89	113.21	3,431,352	+3.26(+2.97%)
Jun 04, 2020	108.96	109.98	108.50	109.94	2,549,320	+0.63(+0.57%)
Jun 03, 2020	107.88	109.60	107.78	109.32	2,282,722	+2.44(+2.29%)
Jun 02, 2020	106.41	106.87	106.02	106.87	2,652,927	+1.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.