Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.22	32.22	31.86	31.98	3,993,422	-0.28(-0.88%)
Aug 28, 2020	32.07	32.26	31.75	32.26	1,795,422	+0.25(+0.77%)
Aug 27, 2020	31.67	32.11	31.63	32.01	3,512,375	+0.42(+1.34%)
Aug 26, 2020	31.72	31.77	31.38	31.59	2,529,650	-0.22(-0.69%)
Aug 25, 2020	31.81	31.84	31.53	31.81	3,657,877	+0.10(+0.31%)
Aug 24, 2020	31.71	31.73	31.25	31.71	3,897,873	+0.04(+0.14%)
Aug 21, 2020	31.64	31.75	31.26	31.67	2,443,625	+0.11(+0.34%)
Aug 20, 2020	31.10	31.71	31.02	31.56	3,438,040	+0.34(+1.07%)
Aug 19, 2020	31.94	31.96	31.18	31.23	4,906,814	-0.65(-2.05%)
Aug 18, 2020	31.98	31.99	31.68	31.88	2,951,539	-0.04(-0.11%)
Aug 17, 2020	31.62	31.92	31.52	31.92	3,202,386	+0.28(+0.89%)
Aug 14, 2020	31.54	31.87	31.50	31.63	2,739,725	+0.08(+0.25%)
Aug 13, 2020	31.84	32.07	31.52	31.55	4,643,987	-0.37(-1.16%)
Aug 12, 2020	31.76	32.00	31.62	31.92	4,574,387	+0.40(+1.26%)
Aug 11, 2020	32.42	32.42	31.42	31.53	6,257,711	-0.62(-1.92%)
Aug 10, 2020	32.27	32.35	32.01	32.14	3,385,434	-0.05(-0.16%)
Aug 07, 2020	31.63	32.22	31.62	32.20	4,608,606	+0.43(+1.36%)
Aug 06, 2020	31.64	31.82	31.53	31.77	3,273,657	+0.06(+0.19%)
Aug 05, 2020	32.07	32.14	31.62	31.70	3,093,892	-0.24(-0.75%)
Aug 04, 2020	31.48	32.04	31.44	31.94	4,569,564	+0.47(+1.49%)
Aug 03, 2020	31.87	31.92	31.39	31.47	5,377,950	-0.51(-1.60%)
Jul 31, 2020	31.98	32.04	31.53	31.99	5,208,403	-0.04(-0.11%)
Jul 30, 2020	31.87	32.04	31.60	32.02	3,518,784	-0.26(-0.82%)
Jul 29, 2020	31.80	32.29	31.78	32.29	3,483,164	+0.60(+1.89%)
Jul 28, 2020	31.05	31.84	30.98	31.69	4,070,920	+0.63(+2.02%)
Jul 27, 2020	30.72	31.08	30.40	31.06	3,953,776	+0.36(+1.18%)
Jul 24, 2020	30.77	30.96	30.64	30.70	3,841,714	-0.12(-0.40%)
Jul 23, 2020	30.93	31.10	30.49	30.82	11,218,379	-0.16(-0.51%)
Jul 22, 2020	30.57	30.99	30.37	30.98	24,747,150	+0.37(+1.21%)
Jul 21, 2020	30.88	30.95	30.52	30.61	6,723,165	+0.01(+0.03%)
Jul 20, 2020	30.92	31.09	30.50	30.60	3,165,346	-0.29(-0.94%)
Jul 17, 2020	30.60	31.04	30.44	30.89	9,858,274	+0.42(+1.39%)
Jul 16, 2020	30.71	30.85	30.40	30.47	3,785,485	-0.36(-1.17%)
Jul 15, 2020	31.10	31.20	30.66	30.83	8,493,586	+0.14(+0.46%)
Jul 14, 2020	30.42	30.79	30.35	30.69	7,035,683	+0.30(+0.99%)
Jul 13, 2020	30.98	31.04	30.31	30.39	11,360,731	-0.49(-1.57%)
Jul 10, 2020	30.84	31.03	30.72	30.87	6,777,103	+0.04(+0.11%)
Jul 09, 2020	30.88	30.96	30.35	30.84	6,829,657	-0.11(-0.34%)
Jul 08, 2020	31.06	31.16	30.67	30.95	12,542,255	-0.02(-0.06%)
Jul 07, 2020	31.21	31.34	30.95	30.96	3,025,170	-0.51(-1.63%)
Jul 06, 2020	31.98	32.07	31.42	31.47	3,634,691	+0.04(+0.11%)
Jul 02, 2020	32.01	32.04	31.32	31.44	2,931,533	-0.11(-0.34%)
Jul 01, 2020	30.83	31.64	30.76	31.55	5,873,128	+0.84(+2.73%)
Jun 30, 2020	30.33	30.86	30.25	30.71	4,127,024	+0.44(+1.46%)
Jun 29, 2020	30.00	30.27	29.67	30.27	4,594,178	+0.51(+1.72%)
Jun 26, 2020	30.19	30.34	29.68	29.75	4,986,554	-0.52(-1.72%)
Jun 25, 2020	29.80	30.29	29.70	30.27	3,990,440	+0.32(+1.06%)
Jun 24, 2020	30.39	30.50	29.34	29.96	7,099,263	-0.79(-2.55%)
Jun 23, 2020	31.15	31.23	30.70	30.74	2,771,618	-0.11(-0.37%)
Jun 22, 2020	30.85	30.97	30.44	30.86	2,862,796	-0.09(-0.28%)
Jun 19, 2020	31.71	31.73	30.71	30.94	5,777,241	-0.32(-1.01%)
Jun 18, 2020	31.43	31.47	31.11	31.26	2,582,823	-0.39(-1.24%)
Jun 17, 2020	32.23	32.23	31.65	31.65	4,059,746	-0.38(-1.18%)
Jun 16, 2020	32.48	32.56	31.50	32.03	7,493,054	+0.53(+1.67%)
Jun 15, 2020	30.27	31.62	30.23	31.50	5,880,653	+0.39(+1.27%)
Jun 12, 2020	31.09	31.24	30.34	31.11	8,733,318	+0.95(+3.16%)
Jun 11, 2020	30.93	31.27	30.12	30.16	20,466,474	-1.99(-6.18%)
Jun 10, 2020	32.62	32.77	31.95	32.14	4,519,925	-0.61(-1.87%)
Jun 09, 2020	32.66	32.91	32.36	32.76	4,153,741	-0.39(-1.16%)
Jun 08, 2020	32.77	33.14	32.72	33.14	5,008,300	+0.71(+2.19%)
Jun 05, 2020	32.28	32.65	32.14	32.43	6,070,027	+1.15(+3.67%)
Jun 04, 2020	31.72	31.74	31.04	31.29	4,218,034	-0.60(-1.87%)
Jun 03, 2020	31.42	32.06	31.36	31.88	4,210,393	+0.74(+2.39%)
Jun 02, 2020	31.13	31.26	30.78	31.14	5,269,772	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.