Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.797	6.873	6.763	6.859	50,722	+0.03(+0.40%)
Aug 28, 2020	6.770	6.852	6.708	6.832	57,762	+0.14(+2.10%)
Aug 27, 2020	6.722	6.773	6.625	6.691	73,089	+0.06(+0.89%)
Aug 26, 2020	6.694	6.729	6.584	6.632	68,884	-0.05(-0.74%)
Aug 25, 2020	6.671	6.694	6.663	6.682	27,122	+0.00(+0.02%)
Aug 24, 2020	6.620	6.681	6.616	6.680	43,854	-0.01(-0.21%)
Aug 21, 2020	6.646	6.694	6.474	6.694	51,361	+0.00(+0.00%)
Aug 20, 2020	6.667	6.694	6.639	6.694	17,592	+0.07(+1.04%)
Aug 19, 2020	6.612	6.680	6.598	6.625	44,377	-0.01(-0.10%)
Aug 18, 2020	6.577	6.632	6.529	6.632	32,214	+0.10(+1.47%)
Aug 17, 2020	6.557	6.577	6.536	6.536	16,949	-0.03(-0.42%)
Aug 14, 2020	6.667	6.667	6.550	6.564	16,295	-0.09(-1.42%)
Aug 13, 2020	6.694	6.715	6.653	6.658	35,264	-0.06(-0.94%)
Aug 12, 2020	6.735	6.735	6.660	6.722	18,804	+0.04(+0.62%)
Aug 11, 2020	6.721	6.742	6.650	6.680	30,570	+0.00(+0.00%)
Aug 10, 2020	6.646	6.745	6.619	6.680	37,847	+0.03(+0.51%)
Aug 07, 2020	6.646	6.646	6.622	6.646	28,752	+0.01(+0.10%)
Aug 06, 2020	6.578	6.653	6.578	6.640	17,250	+0.04(+0.62%)
Aug 05, 2020	6.517	6.626	6.517	6.599	23,819	+0.08(+1.26%)
Aug 04, 2020	6.367	6.517	6.367	6.517	60,774	+0.10(+1.59%)
Aug 03, 2020	6.449	6.460	6.408	6.415	52,936	+0.00(+0.00%)
Jul 31, 2020	6.449	6.462	6.415	6.415	34,913	-0.03(-0.42%)
Jul 30, 2020	6.428	6.464	6.394	6.442	46,055	+0.05(+0.75%)
Jul 29, 2020	6.408	6.449	6.360	6.394	40,325	+0.03(+0.43%)
Jul 28, 2020	6.346	6.442	6.346	6.367	15,265	-0.01(-0.21%)
Jul 27, 2020	6.524	6.524	6.333	6.381	81,140	-0.08(-1.27%)
Jul 24, 2020	6.517	6.551	6.462	6.462	46,356	-0.02(-0.32%)
Jul 23, 2020	6.510	6.578	6.456	6.483	27,716	-0.03(-0.42%)
Jul 22, 2020	6.612	6.612	6.408	6.510	77,948	-0.10(-1.55%)
Jul 21, 2020	6.544	6.646	6.483	6.612	57,359	+0.12(+1.84%)
Jul 20, 2020	6.640	6.640	6.387	6.493	124,341	-0.11(-1.70%)
Jul 17, 2020	6.387	6.605	6.387	6.605	62,785	+0.24(+3.75%)
Jul 16, 2020	6.408	6.415	6.326	6.367	25,717	-0.03(-0.43%)
Jul 15, 2020	6.353	6.421	6.353	6.394	27,075	+0.04(+0.64%)
Jul 14, 2020	6.381	6.415	6.340	6.353	44,225	-0.05(-0.75%)
Jul 13, 2020	6.442	6.456	6.381	6.401	80,850	-0.03(-0.53%)
Jul 10, 2020	6.456	6.456	6.319	6.435	36,674	-0.02(-0.32%)
Jul 09, 2020	6.597	6.652	6.273	6.456	44,506	-0.10(-1.55%)
Jul 08, 2020	6.550	6.567	6.525	6.557	20,134	+0.05(+0.73%)
Jul 07, 2020	6.489	6.570	6.408	6.510	67,458	+0.00(+0.00%)
Jul 06, 2020	6.449	6.523	6.435	6.510	62,147	+0.07(+1.05%)
Jul 02, 2020	6.523	6.692	6.334	6.442	96,897	-0.07(-1.04%)
Jul 01, 2020	6.408	6.570	6.368	6.510	36,017	+0.14(+2.23%)
Jun 30, 2020	6.287	6.408	6.259	6.368	22,134	+0.11(+1.84%)
Jun 29, 2020	6.212	6.280	6.151	6.253	86,579	+0.04(+0.65%)
Jun 26, 2020	6.259	6.314	6.205	6.212	38,167	-0.10(-1.61%)
Jun 25, 2020	6.280	6.348	6.261	6.314	36,955	-0.04(-0.64%)
Jun 24, 2020	6.496	6.503	6.307	6.354	82,290	-0.16(-2.49%)
Jun 23, 2020	6.510	6.543	6.503	6.516	21,755	-0.04(-0.62%)
Jun 22, 2020	6.584	6.584	6.510	6.557	26,122	-0.01(-0.21%)
Jun 19, 2020	6.699	6.699	6.489	6.570	56,659	-0.04(-0.56%)
Jun 18, 2020	6.557	6.631	6.503	6.608	25,538	+0.03(+0.46%)
Jun 17, 2020	6.726	6.726	6.535	6.577	26,217	-0.04(-0.61%)
Jun 16, 2020	6.550	6.644	6.420	6.618	44,007	+0.24(+3.71%)
Jun 15, 2020	6.226	6.428	6.226	6.381	29,973	-0.02(-0.32%)
Jun 12, 2020	6.341	6.564	6.273	6.401	36,687	+0.26(+4.30%)
Jun 11, 2020	6.537	6.577	6.016	6.138	139,324	-0.56(-8.38%)
Jun 10, 2020	6.780	6.780	6.618	6.699	41,228	-0.02(-0.30%)
Jun 09, 2020	6.706	6.759	6.699	6.719	77,967	+0.01(+0.20%)
Jun 08, 2020	6.712	6.766	6.706	6.706	51,630	+0.01(+0.20%)
Jun 05, 2020	6.652	6.793	6.652	6.692	39,965	+0.15(+2.36%)
Jun 04, 2020	6.585	6.619	6.397	6.538	99,219	-0.05(-0.71%)
Jun 03, 2020	6.424	6.604	6.424	6.585	69,021	+0.17(+2.72%)
Jun 02, 2020	6.370	6.438	6.344	6.411	54,246	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.