Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.62	11.62	11.44	11.46	844,583	-0.21(-1.80%)
Aug 28, 2020	11.68	11.72	11.51	11.67	939,300	+0.04(+0.34%)
Aug 27, 2020	11.86	11.95	11.54	11.63	828,971	-0.15(-1.27%)
Aug 26, 2020	11.93	12.07	11.77	11.78	1,555,216	-0.12(-1.01%)
Aug 25, 2020	11.82	11.90	11.58	11.90	866,690	+0.16(+1.36%)
Aug 24, 2020	11.39	11.76	11.39	11.74	1,020,976	+0.45(+3.99%)
Aug 21, 2020	11.33	11.64	11.16	11.29	2,317,500	-0.09(-0.79%)
Aug 20, 2020	11.75	11.86	11.36	11.38	1,076,830	-0.48(-4.05%)
Aug 19, 2020	11.99	12.11	11.84	11.86	782,765	-0.14(-1.17%)
Aug 18, 2020	12.25	12.26	11.94	12.00	4,339,705	-0.12(-0.99%)
Aug 17, 2020	12.03	12.19	11.90	12.12	746,001	+0.12(+1.00%)
Aug 14, 2020	12.10	12.15	11.97	12.00	468,900	-0.15(-1.23%)
Aug 13, 2020	12.27	12.35	12.06	12.15	800,153	-0.14(-1.14%)
Aug 12, 2020	12.26	12.38	12.07	12.29	746,045	+0.19(+1.57%)
Aug 11, 2020	12.27	12.34	12.04	12.10	859,001	-0.03(-0.25%)
Aug 10, 2020	12.40	12.40	12.12	12.13	848,603	-0.20(-1.62%)
Aug 07, 2020	12.36	12.45	12.24	12.33	646,200	-0.05(-0.40%)
Aug 06, 2020	12.31	12.44	12.24	12.38	782,197	+0.03(+0.24%)
Aug 05, 2020	12.42	12.52	12.23	12.35	648,591	+0.05(+0.41%)
Aug 04, 2020	12.34	12.42	12.23	12.30	2,088,724	-0.08(-0.65%)
Aug 03, 2020	12.37	12.65	12.27	12.38	1,039,409	+0.07(+0.57%)
Jul 31, 2020	12.46	12.59	12.20	12.31	1,191,400	-0.10(-0.81%)
Jul 30, 2020	12.73	12.75	12.03	12.41	3,411,183	-0.02(-0.16%)
Jul 29, 2020	12.04	12.49	11.92	12.43	1,294,516	+0.47(+3.93%)
Jul 28, 2020	11.97	12.11	11.81	11.96	1,034,629	-0.25(-2.05%)
Jul 27, 2020	11.63	12.22	11.61	12.21	983,625	+0.58(+4.99%)
Jul 24, 2020	11.81	11.86	11.61	11.63	798,400	-0.26(-2.19%)
Jul 23, 2020	11.67	11.99	11.67	11.89	694,064	+0.16(+1.36%)
Jul 22, 2020	11.70	11.83	11.60	11.73	721,025	-0.02(-0.17%)
Jul 21, 2020	11.93	12.03	11.68	11.75	1,027,275	+0.00(+0.00%)
Jul 20, 2020	11.62	11.83	11.44	11.75	664,533	+0.13(+1.12%)
Jul 17, 2020	11.73	11.85	11.57	11.62	1,065,300	-0.07(-0.60%)
Jul 16, 2020	11.83	11.87	11.61	11.69	753,056	-0.21(-1.72%)
Jul 15, 2020	11.65	11.95	11.64	11.89	2,981,315	+0.22(+1.93%)
Jul 14, 2020	11.56	11.71	11.51	11.67	2,059,181	-0.03(-0.26%)
Jul 13, 2020	11.53	11.99	11.37	11.70	1,203,510	+0.37(+3.27%)
Jul 10, 2020	11.48	11.56	11.26	11.33	956,100	-0.11(-0.96%)
Jul 09, 2020	11.59	11.67	11.27	11.44	671,035	-0.16(-1.38%)
Jul 08, 2020	11.57	11.68	11.38	11.60	587,649	+0.07(+0.61%)
Jul 07, 2020	11.90	12.00	11.44	11.53	854,142	-0.49(-4.08%)
Jul 06, 2020	12.16	12.30	11.97	12.02	965,985	+0.07(+0.59%)
Jul 02, 2020	12.49	12.69	11.90	11.95	1,935,200	+0.63(+5.57%)
Jul 01, 2020	11.87	11.89	11.22	11.32	895,913	-0.54(-4.55%)
Jun 30, 2020	11.44	11.91	11.41	11.86	1,047,050	+0.37(+3.22%)
Jun 29, 2020	11.03	11.56	10.98	11.49	1,134,271	+0.59(+5.41%)
Jun 26, 2020	11.08	11.13	10.74	10.90	1,068,200	-0.25(-2.24%)
Jun 25, 2020	11.00	11.16	10.72	11.15	818,653	+0.10(+0.90%)
Jun 24, 2020	11.40	11.42	11.01	11.05	831,467	-0.42(-3.66%)
Jun 23, 2020	11.27	11.62	11.25	11.47	985,923	+0.29(+2.59%)
Jun 22, 2020	11.34	11.36	10.76	11.18	1,293,119	-0.29(-2.53%)
Jun 19, 2020	11.46	11.90	11.36	11.47	1,121,000	+0.15(+1.33%)
Jun 18, 2020	11.58	11.61	11.10	11.32	862,640	-0.34(-2.96%)
Jun 17, 2020	11.80	11.84	11.46	11.66	574,312	-0.21(-1.73%)
Jun 16, 2020	12.04	12.22	11.64	11.87	1,097,896	+0.23(+1.98%)
Jun 15, 2020	10.94	11.69	10.80	11.64	860,729	+0.36(+3.19%)
Jun 12, 2020	11.97	11.97	11.09	11.28	822,900	-0.02(-0.18%)
Jun 11, 2020	11.50	11.68	11.22	11.30	1,378,617	-0.64(-5.40%)
Jun 10, 2020	12.41	12.49	11.86	11.95	971,635	-0.46(-3.67%)
Jun 09, 2020	12.30	12.47	12.12	12.40	603,458	-0.12(-0.96%)
Jun 08, 2020	12.20	12.60	12.15	12.52	860,755	+0.48(+3.99%)
Jun 05, 2020	12.25	12.43	11.97	12.04	918,300	+0.14(+1.18%)
Jun 04, 2020	11.58	12.06	11.48	11.90	1,035,264	+0.28(+2.41%)
Jun 03, 2020	12.01	12.23	11.60	11.62	1,013,086	-0.25(-2.11%)
Jun 02, 2020	11.67	11.95	11.55	11.87	610,753	+0.28(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.