Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.35	35.53	35.25	35.30	264,107	-0.10(-0.29%)
Aug 30, 2021	35.49	35.63	35.38	35.40	158,324	-0.08(-0.23%)
Aug 27, 2021	35.31	35.58	35.26	35.48	308,922	-0.18(-0.52%)
Aug 26, 2021	35.64	35.82	35.50	35.67	250,153	-0.21(-0.59%)
Aug 25, 2021	35.88	35.97	35.77	35.88	231,560	+0.11(+0.31%)
Aug 24, 2021	34.95	35.81	34.90	35.77	751,705	+0.19(+0.54%)
Aug 23, 2021	35.37	35.74	35.36	35.58	504,755	-0.28(-0.77%)
Aug 20, 2021	35.31	35.87	35.24	35.85	359,113	+0.41(+1.17%)
Aug 19, 2021	35.38	35.54	35.24	35.44	356,320	+0.32(+0.92%)
Aug 18, 2021	35.23	35.48	35.08	35.11	351,426	-0.09(-0.26%)
Aug 17, 2021	34.78	35.20	34.78	35.21	278,180	-0.04(-0.10%)
Aug 16, 2021	34.99	35.28	34.91	35.24	271,440	+0.05(+0.13%)
Aug 13, 2021	35.19	35.28	35.01	35.20	226,136	-0.01(-0.03%)
Aug 12, 2021	35.34	35.39	35.12	35.21	241,221	+0.00(+0.00%)
Aug 11, 2021	35.39	35.40	35.04	35.21	388,496	+0.12(+0.34%)
Aug 10, 2021	35.58	35.59	34.94	35.09	694,109	-0.10(-0.29%)
Aug 09, 2021	35.56	35.58	35.11	35.19	303,088	+0.00(+0.00%)
Aug 06, 2021	35.20	35.31	35.04	35.19	272,522	-0.49(-1.37%)
Aug 05, 2021	36.07	36.09	35.50	35.68	268,358	-0.02(-0.05%)
Aug 04, 2021	36.39	36.58	35.69	35.69	495,115	-0.68(-1.87%)
Aug 03, 2021	36.54	36.60	36.10	36.38	547,188	-0.13(-0.35%)
Aug 02, 2021	36.96	37.09	36.50	36.50	846,156	-1.18(-3.13%)
Jul 30, 2021	37.43	37.94	37.43	37.68	919,640	-0.12(-0.32%)
Jul 29, 2021	37.92	38.05	37.37	37.80	2,132,029	-2.43(-6.04%)
Jul 28, 2021	39.67	40.69	39.58	40.23	818,584	+0.92(+2.34%)
Jul 27, 2021	38.86	39.31	38.78	39.31	406,963	+0.62(+1.59%)
Jul 26, 2021	39.02	39.02	38.66	38.70	415,039	-0.80(-2.03%)
Jul 23, 2021	39.14	39.64	39.10	39.50	360,429	+0.18(+0.47%)
Jul 22, 2021	39.41	39.41	39.10	39.31	500,500	+0.06(+0.16%)
Jul 21, 2021	38.90	39.28	38.59	39.25	571,840	+1.35(+3.57%)
Jul 20, 2021	37.13	37.92	37.08	37.90	647,879	+0.73(+1.96%)
Jul 19, 2021	37.08	37.38	36.81	37.17	632,251	-1.21(-3.14%)
Jul 16, 2021	38.39	38.49	38.19	38.37	495,170	-0.20(-0.53%)
Jul 15, 2021	38.89	38.94	38.49	38.58	372,365	-0.66(-1.69%)
Jul 14, 2021	39.69	39.72	39.23	39.24	245,042	-0.61(-1.52%)
Jul 13, 2021	40.03	40.19	39.84	39.85	375,026	-0.24(-0.60%)
Jul 12, 2021	39.87	40.14	39.80	40.09	424,323	-0.01(-0.02%)
Jul 09, 2021	39.89	40.16	39.87	40.10	327,835	+0.05(+0.11%)
Jul 08, 2021	39.75	40.06	39.64	40.05	351,700	-0.61(-1.49%)
Jul 07, 2021	40.31	40.71	40.22	40.66	229,641	+0.20(+0.50%)
Jul 06, 2021	40.51	40.54	40.21	40.45	172,623	-0.21(-0.52%)
Jul 02, 2021	40.41	40.76	40.29	40.67	167,036	+0.28(+0.68%)
Jul 01, 2021	40.09	40.42	40.09	40.39	262,886	+0.40(+0.99%)
Jun 30, 2021	39.96	40.12	39.72	39.99	314,198	+0.22(+0.56%)
Jun 29, 2021	39.82	39.92	39.72	39.77	302,438	-0.12(-0.30%)
Jun 28, 2021	39.82	40.01	39.77	39.89	410,528	-0.43(-1.07%)
Jun 25, 2021	40.14	40.34	40.08	40.33	279,257	+0.29(+0.74%)
Jun 24, 2021	40.08	40.21	39.84	40.03	239,242	+0.31(+0.79%)
Jun 23, 2021	40.05	40.11	39.60	39.72	534,422	-0.10(-0.25%)
Jun 22, 2021	39.70	39.93	39.53	39.82	314,621	+0.13(+0.32%)
Jun 21, 2021	38.99	39.83	38.73	39.69	429,363	+0.89(+2.30%)
Jun 18, 2021	39.21	39.30	38.78	38.80	635,606	-1.23(-3.08%)
Jun 17, 2021	39.41	40.09	39.40	40.03	288,438	+0.07(+0.18%)
Jun 16, 2021	40.24	40.42	39.86	39.96	248,829	-0.39(-0.96%)
Jun 15, 2021	40.36	40.54	40.22	40.34	235,168	-0.17(-0.43%)
Jun 14, 2021	40.24	40.52	40.10	40.52	261,828	+0.13(+0.32%)
Jun 11, 2021	40.14	40.42	40.00	40.39	383,332	-0.06(-0.16%)
Jun 10, 2021	39.96	40.45	39.86	40.45	1,053,879	+1.33(+3.39%)
Jun 09, 2021	39.15	39.45	38.94	39.13	3,652,581	+0.66(+1.72%)
Jun 08, 2021	38.83	38.85	38.24	38.47	964,675	+0.29(+0.75%)
Jun 07, 2021	39.21	39.35	38.03	38.18	2,262,896	-0.88(-2.26%)
Jun 04, 2021	39.13	39.20	38.95	39.06	993,449	+0.05(+0.12%)
Jun 03, 2021	39.22	39.29	38.78	39.02	1,573,412	-0.66(-1.67%)
Jun 02, 2021	39.87	39.95	39.59	39.68	924,535	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.