Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.05	14.22	14.05	14.09	11,638	-0.06(-0.44%)
Aug 30, 2021	14.18	14.25	14.15	14.15	10,244	-0.05(-0.38%)
Aug 27, 2021	14.00	14.26	14.00	14.20	7,284	+0.33(+2.38%)
Aug 26, 2021	13.93	14.00	13.86	13.87	11,887	-0.21(-1.46%)
Aug 25, 2021	13.99	14.08	13.87	14.08	11,409	+0.15(+1.09%)
Aug 24, 2021	13.73	14.00	13.68	13.92	23,169	+0.23(+1.69%)
Aug 23, 2021	13.48	13.72	13.48	13.69	20,308	+0.38(+2.88%)
Aug 20, 2021	13.24	13.33	13.17	13.31	30,116	+0.04(+0.27%)
Aug 19, 2021	13.46	13.46	13.24	13.27	140,469	-0.44(-3.24%)
Aug 18, 2021	13.94	13.94	13.72	13.72	13,822	-0.26(-1.86%)
Aug 17, 2021	13.96	14.09	13.84	13.98	45,607	-0.01(-0.06%)
Aug 16, 2021	14.01	14.05	13.99	13.99	12,259	-0.27(-1.86%)
Aug 13, 2021	14.38	14.38	14.24	14.25	9,442	-0.15(-1.07%)
Aug 12, 2021	14.39	14.41	14.32	14.41	5,411	-0.04(-0.25%)
Aug 11, 2021	14.29	14.44	14.29	14.44	5,436	+0.15(+1.03%)
Aug 10, 2021	14.25	14.31	14.25	14.29	3,082	+0.17(+1.23%)
Aug 09, 2021	14.13	14.17	14.04	14.12	7,143	-0.11(-0.75%)
Aug 06, 2021	14.26	14.32	14.23	14.23	13,456	+0.04(+0.25%)
Aug 05, 2021	14.09	14.32	14.09	14.19	10,971	+0.15(+1.08%)
Aug 04, 2021	14.13	14.21	14.00	14.04	3,506	-0.26(-1.81%)
Aug 03, 2021	14.04	14.32	14.04	14.30	14,847	+0.21(+1.52%)
Aug 02, 2021	14.17	14.41	14.02	14.09	18,816	-0.02(-0.13%)
Jul 30, 2021	14.28	14.28	14.07	14.10	24,297	-0.28(-1.92%)
Jul 29, 2021	14.39	14.44	14.33	14.38	24,253	+0.14(+1.00%)
Jul 28, 2021	14.11	14.27	13.98	14.24	11,688	+0.14(+1.01%)
Jul 27, 2021	14.13	14.13	13.99	14.09	4,681	-0.12(-0.88%)
Jul 26, 2021	13.90	14.22	13.90	14.22	8,020	+0.30(+2.18%)
Jul 23, 2021	13.88	13.95	13.86	13.92	8,489	-0.05(-0.38%)
Jul 22, 2021	14.11	14.11	13.87	13.97	10,892	-0.14(-0.97%)
Jul 21, 2021	13.98	14.17	13.97	14.11	24,615	+0.47(+3.48%)
Jul 20, 2021	13.48	13.68	13.45	13.63	8,019	+0.09(+0.66%)
Jul 19, 2021	13.61	13.62	13.40	13.54	41,089	-0.42(-3.00%)
Jul 16, 2021	14.36	14.36	13.92	13.96	57,651	-0.37(-2.61%)
Jul 15, 2021	14.45	14.46	14.26	14.33	21,671	-0.20(-1.35%)
Jul 14, 2021	14.85	14.89	14.53	14.53	33,276	-0.25(-1.69%)
Jul 13, 2021	14.82	14.91	14.74	14.78	21,099	-0.15(-0.99%)
Jul 12, 2021	14.78	14.98	14.78	14.93	4,629	+0.03(+0.21%)
Jul 09, 2021	14.90	14.92	14.79	14.90	8,311	+0.18(+1.21%)
Jul 08, 2021	14.56	14.82	14.50	14.72	261,006	-0.06(-0.39%)
Jul 07, 2021	14.97	14.97	14.71	14.78	17,305	-0.22(-1.46%)
Jul 06, 2021	15.34	15.34	14.93	14.99	16,296	-0.38(-2.49%)
Jul 02, 2021	15.29	15.43	15.29	15.38	5,726	-0.01(-0.09%)
Jul 01, 2021	15.43	15.50	15.32	15.39	13,544	+0.23(+1.50%)
Jun 30, 2021	15.06	15.24	15.06	15.16	16,135	+0.05(+0.35%)
Jun 29, 2021	15.31	15.31	15.05	15.11	21,456	-0.08(-0.53%)
Jun 28, 2021	15.47	15.47	15.16	15.19	14,476	-0.45(-2.91%)
Jun 25, 2021	15.65	15.78	15.56	15.65	9,635	+0.03(+0.17%)
Jun 24, 2021	15.54	15.62	15.44	15.62	12,688	+0.22(+1.43%)
Jun 23, 2021	15.57	15.59	15.38	15.40	14,657	+0.03(+0.19%)
Jun 22, 2021	15.32	15.46	15.17	15.37	20,009	+0.03(+0.17%)
Jun 21, 2021	14.92	15.36	14.92	15.34	30,761	+0.53(+3.55%)
Jun 18, 2021	14.93	14.99	14.76	14.82	16,347	-0.41(-2.69%)
Jun 17, 2021	15.56	15.63	15.07	15.23	33,271	-0.40(-2.57%)
Jun 16, 2021	15.77	15.77	15.56	15.63	15,206	-0.08(-0.51%)
Jun 15, 2021	15.51	15.78	15.51	15.71	26,558	+0.21(+1.32%)
Jun 14, 2021	15.52	15.70	15.41	15.50	18,257	+0.01(+0.06%)
Jun 11, 2021	15.53	15.53	15.47	15.49	18,692	+0.04(+0.23%)
Jun 10, 2021	15.65	15.65	15.42	15.46	12,448	-0.04(-0.23%)
Jun 09, 2021	15.48	15.59	15.47	15.49	56,655	+0.02(+0.11%)
Jun 08, 2021	15.40	15.53	15.30	15.48	17,357	+0.04(+0.23%)
Jun 07, 2021	15.44	15.47	15.41	15.44	4,034	+0.02(+0.11%)
Jun 04, 2021	15.41	15.47	15.30	15.42	16,443	+0.04(+0.29%)
Jun 03, 2021	15.36	15.40	15.27	15.38	19,557	+0.01(+0.06%)
Jun 02, 2021	15.17	15.42	15.15	15.37	26,425	+0.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.