Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.96	58.06	57.84	57.93	112,689	+0.02(+0.03%)
Aug 30, 2021	57.71	58.02	57.71	57.91	983,090	+0.28(+0.48%)
Aug 27, 2021	57.45	57.73	57.43	57.63	14,883	+0.21(+0.37%)
Aug 26, 2021	57.54	57.54	57.34	57.42	9,301	-0.22(-0.39%)
Aug 25, 2021	57.53	57.69	57.35	57.64	9,290	-0.05(-0.10%)
Aug 24, 2021	57.95	57.95	57.69	57.70	10,907	-0.37(-0.64%)
Aug 23, 2021	58.08	58.19	57.94	58.07	11,138	+0.03(+0.05%)
Aug 20, 2021	57.77	58.04	57.77	58.04	5,538	+0.32(+0.55%)
Aug 19, 2021	57.31	57.87	57.20	57.72	38,003	+0.00(+0.00%)
Aug 18, 2021	58.18	58.18	57.72	57.72	16,616	-0.55(-0.94%)
Aug 17, 2021	58.11	58.37	58.04	58.27	9,172	-0.07(-0.11%)
Aug 16, 2021	58.05	58.36	58.03	58.34	9,463	+0.10(+0.18%)
Aug 13, 2021	57.83	58.24	57.83	58.24	40,939	+0.52(+0.90%)
Aug 12, 2021	57.71	57.71	57.60	57.71	4,345	+0.03(+0.05%)
Aug 11, 2021	57.61	57.81	57.61	57.69	31,524	+0.23(+0.40%)
Aug 10, 2021	57.34	57.50	57.34	57.45	16,628	+0.13(+0.23%)
Aug 09, 2021	57.34	57.43	57.19	57.32	17,668	+0.15(+0.27%)
Aug 06, 2021	57.35	57.35	57.15	57.17	7,419	-0.11(-0.18%)
Aug 05, 2021	57.35	57.43	57.19	57.28	51,445	+0.20(+0.36%)
Aug 04, 2021	57.66	57.66	57.04	57.07	63,970	-0.53(-0.92%)
Aug 03, 2021	57.44	57.71	57.41	57.60	86,874	+0.26(+0.45%)
Aug 02, 2021	57.58	57.60	57.31	57.34	153,885	-0.09(-0.16%)
Jul 30, 2021	57.55	57.72	57.36	57.44	14,494	-0.05(-0.08%)
Jul 29, 2021	57.40	57.58	57.37	57.48	14,293	+0.26(+0.46%)
Jul 28, 2021	57.28	57.37	57.09	57.22	7,919	-0.22(-0.39%)
Jul 27, 2021	57.31	57.59	57.19	57.44	23,628	+0.04(+0.06%)
Jul 26, 2021	57.23	57.46	57.23	57.41	8,899	-0.07(-0.13%)
Jul 23, 2021	57.00	57.52	57.00	57.48	13,405	+0.73(+1.28%)
Jul 22, 2021	56.88	56.88	56.59	56.76	30,570	-0.43(-0.75%)
Jul 21, 2021	57.21	57.31	57.07	57.18	109,725	+0.17(+0.29%)
Jul 20, 2021	56.93	57.29	56.84	57.02	142,122	+0.07(+0.11%)
Jul 19, 2021	57.12	57.35	56.62	56.95	278,921	-0.46(-0.79%)
Jul 16, 2021	57.45	57.60	57.37	57.41	26,251	+0.07(+0.11%)
Jul 15, 2021	57.13	57.34	57.02	57.34	32,876	+0.03(+0.05%)
Jul 14, 2021	57.03	57.41	57.03	57.31	23,128	+0.33(+0.59%)
Jul 13, 2021	56.93	57.26	56.89	56.98	30,535	-0.08(-0.15%)
Jul 12, 2021	56.98	57.14	56.94	57.06	27,288	+0.08(+0.15%)
Jul 09, 2021	56.87	57.11	56.87	56.98	19,944	+0.33(+0.57%)
Jul 08, 2021	56.64	56.75	56.45	56.65	164,134	-0.39(-0.68%)
Jul 07, 2021	56.67	57.13	56.67	57.04	28,200	+0.41(+0.72%)
Jul 06, 2021	56.81	56.81	56.42	56.64	56,044	-0.29(-0.51%)
Jul 02, 2021	56.78	57.08	56.76	56.92	27,769	+0.19(+0.33%)
Jul 01, 2021	56.83	56.86	56.71	56.74	89,565	-0.12(-0.21%)
Jun 30, 2021	56.65	56.91	56.65	56.86	115,194	+0.06(+0.10%)
Jun 29, 2021	57.00	57.04	56.79	56.80	12,736	-0.20(-0.34%)
Jun 28, 2021	56.91	57.08	56.91	57.00	15,312	+0.05(+0.08%)
Jun 25, 2021	56.74	56.95	56.64	56.95	32,897	+0.26(+0.46%)
Jun 24, 2021	56.54	56.76	56.54	56.69	377,707	+0.29(+0.51%)
Jun 23, 2021	56.77	56.77	56.39	56.40	29,214	-0.33(-0.57%)
Jun 22, 2021	56.70	56.88	56.54	56.73	10,930	+0.07(+0.13%)
Jun 21, 2021	56.37	56.78	56.36	56.65	7,553	+0.51(+0.91%)
Jun 18, 2021	56.60	56.60	56.03	56.14	80,499	-0.85(-1.49%)
Jun 17, 2021	56.82	57.07	56.74	56.99	76,245	-0.05(-0.08%)
Jun 16, 2021	57.71	57.87	56.92	57.04	49,875	-0.59(-1.02%)
Jun 15, 2021	57.69	57.79	57.50	57.62	20,502	+0.07(+0.11%)
Jun 14, 2021	57.43	57.56	57.25	57.56	25,179	+0.08(+0.15%)
Jun 11, 2021	57.61	57.61	57.26	57.47	54,076	-0.09(-0.16%)
Jun 10, 2021	57.33	57.62	57.33	57.57	23,013	+0.38(+0.66%)
Jun 09, 2021	57.38	57.55	57.19	57.19	20,220	-0.18(-0.32%)
Jun 08, 2021	57.67	57.74	57.37	57.37	27,658	-0.24(-0.42%)
Jun 07, 2021	57.64	57.72	57.49	57.61	54,410	+0.02(+0.03%)
Jun 04, 2021	57.46	57.67	57.42	57.59	8,931	+0.38(+0.66%)
Jun 03, 2021	56.97	57.24	56.95	57.21	20,846	+0.14(+0.24%)
Jun 02, 2021	56.91	57.13	56.80	57.08	28,164	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.