Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.55	98.75	97.70	98.64	3,628,042	+0.21(+0.22%)
Aug 30, 2021	98.17	99.03	97.62	98.42	1,825,826	+0.47(+0.48%)
Aug 27, 2021	97.71	98.20	97.69	97.95	2,143,028	+0.59(+0.60%)
Aug 26, 2021	97.36	97.75	97.06	97.36	1,329,113	-0.06(-0.06%)
Aug 25, 2021	96.42	97.80	96.20	97.42	1,901,182	+0.73(+0.75%)
Aug 24, 2021	96.22	97.27	96.22	96.69	1,649,548	+0.77(+0.80%)
Aug 23, 2021	95.72	96.70	95.72	95.92	1,910,330	+0.84(+0.88%)
Aug 20, 2021	94.48	95.58	94.48	95.08	1,486,323	+0.44(+0.46%)
Aug 19, 2021	94.20	95.33	93.29	94.64	3,016,264	-0.37(-0.39%)
Aug 18, 2021	95.61	96.31	94.91	95.02	1,429,465	-1.01(-1.05%)
Aug 17, 2021	96.27	96.63	95.07	96.03	2,146,212	-0.87(-0.90%)
Aug 16, 2021	96.69	97.06	95.90	96.90	1,432,698	-0.09(-0.10%)
Aug 13, 2021	97.18	97.40	96.57	96.99	1,265,957	-0.35(-0.36%)
Aug 12, 2021	96.95	97.47	96.36	97.34	2,054,085	+0.31(+0.32%)
Aug 11, 2021	95.90	97.10	95.65	97.02	2,550,385	+1.13(+1.17%)
Aug 10, 2021	94.44	96.05	94.10	95.90	2,415,360	+1.78(+1.89%)
Aug 09, 2021	94.32	94.40	93.62	94.12	1,412,851	-0.26(-0.28%)
Aug 06, 2021	94.86	95.22	93.93	94.38	1,835,786	+0.35(+0.38%)
Aug 05, 2021	94.34	94.97	93.69	94.03	2,242,364	+0.80(+0.86%)
Aug 04, 2021	90.90	94.73	90.90	93.23	2,072,734	-0.89(-0.95%)
Aug 03, 2021	93.12	94.24	92.28	94.12	2,357,181	+1.34(+1.44%)
Aug 02, 2021	94.58	95.29	92.70	92.78	2,117,713	-1.09(-1.16%)
Jul 30, 2021	92.83	94.00	92.55	93.87	3,017,128	+0.83(+0.89%)
Jul 29, 2021	92.52	93.24	91.70	93.04	2,628,749	+1.53(+1.67%)
Jul 28, 2021	91.38	92.04	90.31	91.51	1,872,729	+0.02(+0.02%)
Jul 27, 2021	90.97	92.23	90.39	91.50	1,629,334	+0.00(+0.00%)
Jul 26, 2021	91.63	92.30	91.01	91.50	1,352,635	-0.13(-0.14%)
Jul 23, 2021	91.15	91.78	90.48	91.63	1,780,931	+0.97(+1.07%)
Jul 22, 2021	91.64	91.64	90.48	90.66	1,236,521	-0.77(-0.84%)
Jul 21, 2021	90.84	91.68	90.61	91.43	1,934,354	+1.06(+1.17%)
Jul 20, 2021	87.40	90.57	87.35	90.37	3,584,710	+3.09(+3.54%)
Jul 19, 2021	89.00	89.36	86.83	87.28	4,079,002	-3.21(-3.55%)
Jul 16, 2021	92.11	92.19	90.29	90.49	4,902,102	-1.17(-1.28%)
Jul 15, 2021	90.82	91.97	90.62	91.66	2,152,801	+0.43(+0.47%)
Jul 14, 2021	91.37	92.02	91.07	91.24	3,025,711	+0.24(+0.27%)
Jul 13, 2021	91.75	91.75	90.86	90.99	2,375,913	-0.75(-0.82%)
Jul 12, 2021	90.82	91.91	90.02	91.75	2,514,537	+0.93(+1.02%)
Jul 09, 2021	90.63	91.31	90.44	90.82	2,304,093	+1.47(+1.65%)
Jul 08, 2021	88.76	89.86	88.12	89.35	1,783,220	-0.97(-1.07%)
Jul 07, 2021	88.81	90.47	88.70	90.31	2,303,937	+1.27(+1.43%)
Jul 06, 2021	90.53	90.53	88.17	89.04	2,457,584	-1.62(-1.79%)
Jul 02, 2021	90.17	90.91	89.64	90.66	1,448,305	+0.48(+0.54%)
Jul 01, 2021	90.26	90.80	89.99	90.17	2,047,221	+0.63(+0.71%)
Jun 30, 2021	87.89	89.72	87.89	89.54	2,453,874	+1.44(+1.64%)
Jun 29, 2021	89.26	89.76	87.88	88.10	3,664,289	-0.32(-0.36%)
Jun 28, 2021	89.53	89.57	88.07	88.42	1,855,473	-0.90(-1.01%)
Jun 25, 2021	89.10	89.77	88.83	89.32	2,231,509	+0.60(+0.68%)
Jun 24, 2021	88.36	88.78	87.58	88.71	2,778,419	+0.79(+0.90%)
Jun 23, 2021	88.49	89.34	87.88	87.92	2,402,121	-0.26(-0.30%)
Jun 22, 2021	88.16	88.87	87.42	88.18	2,212,295	-0.14(-0.16%)
Jun 21, 2021	86.73	88.46	86.54	88.32	2,773,218	+2.47(+2.88%)
Jun 18, 2021	85.87	86.76	85.66	85.85	5,631,877	-1.63(-1.86%)
Jun 17, 2021	91.47	91.47	87.33	87.48	3,523,463	-3.93(-4.30%)
Jun 16, 2021	91.66	92.08	90.79	91.40	3,791,557	-0.34(-0.38%)
Jun 15, 2021	90.83	91.78	90.42	91.75	3,920,198	+1.14(+1.26%)
Jun 14, 2021	89.91	90.63	89.50	90.60	2,684,052	+0.33(+0.36%)
Jun 11, 2021	91.12	91.25	89.87	90.28	2,304,747	-0.52(-0.57%)
Jun 10, 2021	91.63	91.99	90.67	90.80	2,256,044	-0.29(-0.32%)
Jun 09, 2021	91.44	91.51	90.69	91.09	1,981,865	-0.57(-0.62%)
Jun 08, 2021	91.07	92.19	90.44	91.65	3,002,014	+0.60(+0.65%)
Jun 07, 2021	91.51	91.56	90.50	91.06	2,059,974	-0.32(-0.35%)
Jun 04, 2021	91.18	91.87	90.95	91.38	1,902,546	+0.66(+0.73%)
Jun 03, 2021	90.54	91.15	89.93	90.71	2,054,415	+0.02(+0.02%)
Jun 02, 2021	90.41	90.79	89.76	90.70	2,475,727	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.