Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	78.68	80.04	78.68	79.44	94,333	+0.84(+1.07%)
Aug 30, 2021	79.34	79.34	77.76	78.60	98,627	+0.20(+0.26%)
Aug 27, 2021	76.83	78.57	76.83	78.40	83,183	+2.08(+2.73%)
Aug 26, 2021	76.30	77.54	75.26	76.32	83,701	-0.42(-0.55%)
Aug 25, 2021	76.14	77.76	76.14	76.74	55,357	+0.74(+0.97%)
Aug 24, 2021	76.12	76.73	75.55	76.00	62,797	+0.10(+0.13%)
Aug 23, 2021	76.63	77.00	75.61	75.90	102,030	-0.39(-0.51%)
Aug 20, 2021	74.91	76.91	74.91	76.29	87,982	+1.48(+1.98%)
Aug 19, 2021	74.52	75.39	73.75	74.81	139,413	-0.46(-0.61%)
Aug 18, 2021	75.02	76.38	75.02	75.27	82,810	-0.32(-0.42%)
Aug 17, 2021	75.26	76.41	74.85	75.59	123,642	-0.85(-1.11%)
Aug 16, 2021	75.15	76.58	74.85	76.44	253,516	+0.41(+0.54%)
Aug 13, 2021	76.42	77.33	74.84	76.03	93,225	-0.67(-0.87%)
Aug 12, 2021	76.96	77.33	76.57	76.70	149,224	-0.83(-1.07%)
Aug 11, 2021	75.96	77.57	75.03	77.53	89,368	+1.55(+2.04%)
Aug 10, 2021	74.54	76.23	74.19	75.98	51,823	+1.94(+2.62%)
Aug 09, 2021	76.55	76.55	74.03	74.04	89,112	-2.23(-2.92%)
Aug 06, 2021	76.62	77.19	75.53	76.27	70,839	+0.86(+1.14%)
Aug 05, 2021	74.39	75.60	73.60	75.41	95,633	+1.93(+2.63%)
Aug 04, 2021	75.58	75.79	73.30	73.48	120,543	-3.48(-4.52%)
Aug 03, 2021	76.76	77.17	75.30	76.96	139,305	+0.53(+0.69%)
Aug 02, 2021	76.42	79.84	76.18	76.43	194,936	-1.44(-1.85%)
Jul 30, 2021	80.77	82.03	77.35	77.87	105,423	-3.99(-4.87%)
Jul 29, 2021	81.87	82.25	80.51	81.86	36,756	+0.89(+1.10%)
Jul 28, 2021	81.53	81.62	78.77	80.97	71,258	+0.95(+1.19%)
Jul 27, 2021	79.06	80.44	78.98	80.02	74,831	-0.17(-0.21%)
Jul 26, 2021	80.08	80.60	79.27	80.19	62,782	+0.74(+0.93%)
Jul 23, 2021	78.88	79.55	77.87	79.45	60,143	+0.92(+1.17%)
Jul 22, 2021	80.02	80.06	78.37	78.53	69,719	-2.01(-2.50%)
Jul 21, 2021	80.33	82.00	78.73	80.54	78,579	+1.18(+1.49%)
Jul 20, 2021	77.21	80.37	76.62	79.36	122,090	+2.98(+3.90%)
Jul 19, 2021	77.22	78.28	75.84	76.38	91,659	-2.89(-3.65%)
Jul 16, 2021	80.69	80.69	78.80	79.27	108,359	-0.05(-0.06%)
Jul 15, 2021	80.10	80.86	78.86	79.32	127,030	-0.93(-1.16%)
Jul 14, 2021	82.49	82.49	80.24	80.25	64,770	-1.50(-1.83%)
Jul 13, 2021	82.58	84.38	81.67	81.75	77,033	-1.66(-1.99%)
Jul 12, 2021	82.76	83.67	81.82	83.41	72,230	+0.07(+0.08%)
Jul 09, 2021	82.52	84.08	82.22	83.34	74,767	+1.92(+2.36%)
Jul 08, 2021	82.14	83.99	80.95	81.42	65,709	-2.13(-2.55%)
Jul 07, 2021	81.73	83.99	81.07	83.55	125,070	+1.54(+1.88%)
Jul 06, 2021	83.58	83.58	80.71	82.01	106,827	-1.57(-1.88%)
Jul 02, 2021	85.30	85.30	83.54	83.58	99,705	-1.11(-1.31%)
Jul 01, 2021	84.96	85.11	83.97	84.69	69,195	+0.63(+0.75%)
Jun 30, 2021	83.43	84.69	83.43	84.06	97,801	+0.74(+0.89%)
Jun 29, 2021	86.65	86.65	83.31	83.32	77,806	-1.74(-2.05%)
Jun 28, 2021	85.61	85.61	83.68	85.06	88,977	-1.23(-1.43%)
Jun 25, 2021	85.92	86.84	85.20	86.29	310,386	+0.78(+0.91%)
Jun 24, 2021	85.04	85.58	83.64	85.51	60,288	+1.40(+1.66%)
Jun 23, 2021	84.73	85.15	84.08	84.11	68,612	-0.96(-1.13%)
Jun 22, 2021	85.31	85.62	83.96	85.07	63,218	-0.92(-1.07%)
Jun 21, 2021	84.42	86.00	82.84	85.99	90,608	+2.80(+3.37%)
Jun 18, 2021	83.73	84.45	82.92	83.19	218,175	-2.13(-2.50%)
Jun 17, 2021	87.29	87.29	85.11	85.32	94,765	-2.32(-2.65%)
Jun 16, 2021	87.95	88.00	86.82	87.64	82,771	-0.49(-0.56%)
Jun 15, 2021	88.49	89.89	87.82	88.13	124,890	-0.32(-0.36%)
Jun 14, 2021	89.34	90.02	87.24	88.45	119,172	-0.89(-1.00%)
Jun 11, 2021	88.36	89.50	87.72	89.34	63,046	+1.81(+2.07%)
Jun 10, 2021	89.80	89.80	87.41	87.53	62,397	-1.02(-1.15%)
Jun 09, 2021	90.00	90.00	87.69	88.55	73,925	-1.42(-1.58%)
Jun 08, 2021	90.00	90.08	88.02	89.97	116,066	-0.52(-0.57%)
Jun 07, 2021	90.45	90.58	89.53	90.49	67,698	-0.12(-0.13%)
Jun 04, 2021	90.54	90.66	89.66	90.61	43,342	+0.78(+0.87%)
Jun 03, 2021	90.38	90.38	88.59	89.83	90,640	-1.03(-1.13%)
Jun 02, 2021	91.63	91.63	89.59	90.86	81,541	-0.68(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.