Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0111	0.0113	0.0085	0.0113	11,530	+0.00(+39.51%)
Aug 30, 2021	0.0100	0.0110	0.0071	0.0081	118,959	-0.00(-4.71%)
Aug 27, 2021	0.0140	0.0140	0.0080	0.0085	38,902	-0.00(-32.00%)
Aug 26, 2021	0.0061	0.0140	0.0047	0.0125	1,337,462	+0.01(+86.57%)
Aug 25, 2021	0.0061	0.0067	0.0046	0.0067	22,499	+0.00(+11.67%)
Aug 24, 2021	0.0060	0.0060	0.0060	0.0060	13,666	+0.00(+0.00%)
Aug 23, 2021	0.0060	0.0075	0.0044	0.0060	60,100	+0.00(+0.00%)
Aug 20, 2021	0.0065	0.0065	0.0043	0.0060	101,208	-0.00(-7.69%)
Aug 19, 2021	0.0075	0.0075	0.0065	0.0065	8,010	-0.00(-1.52%)
Aug 18, 2021	0.0066	0.0083	0.0051	0.0066	201,314	+0.00(+0.00%)
Aug 17, 2021	0.0073	0.0073	0.0065	0.0066	58,100	-0.00(-20.48%)
Aug 16, 2021	0.0080	0.0083	0.0079	0.0083	56,089	+0.00(+5.06%)
Aug 12, 2021		0.0079	0.0079	0.0079	4	+0.00(+0.00%)
Aug 11, 2021	0.0065	0.0079	0.0065	0.0079	63,919	-0.00(-5.95%)
Aug 10, 2021	0.0084	0.0084	0.0084	0.0084	6,190	-0.00(-1.18%)
Aug 09, 2021	0.0074	0.0085	0.0070	0.0085	216,500	-0.00(-5.56%)
Aug 06, 2021	0.0080	0.0097	0.0071	0.0090	349,300	+0.00(+12.50%)
Aug 05, 2021	0.0081	0.0089	0.0080	0.0080	94,286	-0.00(-5.88%)
Aug 04, 2021	0.0099	0.0099	0.0080	0.0085	298,400	-0.00(-14.14%)
Aug 03, 2021	0.0091	0.0104	0.0090	0.0099	120,503	-0.00(-4.81%)
Aug 02, 2021	0.0104	0.0104	0.0089	0.0104	96,100	+0.00(+14.29%)
Jul 30, 2021	0.0099	0.0103	0.0091	0.0091	276,700	-0.00(-9.00%)
Jul 29, 2021	0.0104	0.0104	0.0081	0.0100	183,400	+0.00(+2.04%)
Jul 28, 2021	0.0104	0.0104	0.0094	0.0098	25,300	+0.00(+1.03%)
Jul 27, 2021	0.0110	0.0110	0.0091	0.0097	161,200	-0.00(-13.39%)
Jul 26, 2021	0.0102	0.0115	0.0089	0.0112	208,003	+0.00(+9.80%)
Jul 23, 2021	0.0080	0.0122	0.0080	0.0102	612,387	+0.00(+27.50%)
Jul 22, 2021	0.0084	0.0095	0.0080	0.0080	142,273	-0.00(-5.88%)
Jul 21, 2021	0.0091	0.0091	0.0085	0.0085	99,733	-0.00(-13.27%)
Jul 20, 2021	0.0091	0.0098	0.0080	0.0098	119,439	+0.00(+0.00%)
Jul 19, 2021	0.0091	0.0098	0.0091	0.0098	178,200	-0.00(-2.00%)
Jul 16, 2021	0.0104	0.0112	0.0092	0.0100	517,784	+0.00(+6.38%)
Jul 15, 2021	0.0095	0.0106	0.0093	0.0094	575,433	-0.00(-18.26%)
Jul 14, 2021	0.0123	0.0123	0.0100	0.0115	117,528	+0.00(+7.48%)
Jul 13, 2021	0.0102	0.0107	0.0095	0.0107	447,478	+0.00(+16.30%)
Jul 12, 2021	0.0128	0.0128	0.0087	0.0092	1,034,971	-0.00(-26.40%)
Jul 09, 2021	0.0115	0.0160	0.0095	0.0125	5,762,035	+0.00(+25.00%)
Jul 08, 2021	0.0216	0.0242	0.0077	0.0100	8,842,516	-0.01(-53.49%)
Jul 07, 2021	0.0240	0.0240	0.0190	0.0215	256,200	-0.00(-12.24%)
Jul 06, 2021	0.0179	0.0260	0.0175	0.0245	333,562	+0.00(+11.36%)
Jul 02, 2021	0.0190	0.0251	0.0190	0.0220	1,447,928	+0.00(+20.22%)
Jul 01, 2021	0.0183	0.0183	0.0176	0.0183	57,599	-0.00(-7.58%)
Jun 29, 2021		0.0198	0.0198	0.0198	0	-0.00(-1.00%)
Jun 28, 2021	0.0187	0.0200	0.0169	0.0200	878,014	-0.00(-6.98%)
Jun 24, 2021		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
Jun 23, 2021	0.0170	0.0200	0.0169	0.0200	1,000,000	+0.00(+8.11%)
Jun 22, 2021	0.0200	0.0200	0.0185	0.0185	374,743	+0.00(+8.82%)
Jun 21, 2021	0.0175	0.0175	0.0170	0.0170	550,102	-0.00(-2.86%)
Jun 17, 2021		0.0175	0.0175	0.0175	0	-0.00(-15.87%)
Jun 16, 2021	0.0214	0.0228	0.0194	0.0208	393,016	+0.00(+8.33%)
Jun 15, 2021	0.0188	0.0229	0.0165	0.0192	2,507,142	+0.00(+28.00%)
Jun 14, 2021	0.0185	0.0185	0.0145	0.0150	3,166,315	-0.00(-15.25%)
Jun 11, 2021	0.0160	0.0200	0.0150	0.0177	8,302,979	+0.00(+10.62%)
Jun 10, 2021	0.0200	0.0210	0.0140	0.0160	4,986,499	-0.01(-23.81%)
Jun 09, 2021	0.0300	0.0300	0.0200	0.0210	142,800	-0.01(-27.34%)
Jun 08, 2021	0.0250	0.0289	0.0250	0.0289	48,617	-0.00(-3.67%)
Jun 04, 2021		0.0300	0.0300	0.0300	0	+0.00(+4.53%)
Jun 02, 2021		0.0287	0.0287	0.0287	0	-0.00(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.