Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.88	85.13	83.80	84.21	1,847,271	-0.65(-0.77%)
Aug 30, 2021	84.98	85.63	84.59	84.86	741,209	+0.02(+0.02%)
Aug 27, 2021	84.33	85.16	83.98	84.84	823,668	+0.70(+0.83%)
Aug 26, 2021	84.23	84.52	83.77	84.14	554,165	-0.30(-0.35%)
Aug 25, 2021	83.74	84.88	83.51	84.44	817,330	+0.70(+0.84%)
Aug 24, 2021	83.79	84.37	83.44	83.74	620,984	+0.03(+0.03%)
Aug 23, 2021	83.30	84.36	83.17	83.71	777,066	+0.79(+0.95%)
Aug 20, 2021	81.78	83.12	81.78	82.93	810,732	+0.86(+1.05%)
Aug 19, 2021	82.54	82.98	81.46	82.07	888,345	-0.94(-1.13%)
Aug 18, 2021	85.19	85.66	82.94	83.00	1,153,806	-2.52(-2.94%)
Aug 17, 2021	85.81	85.87	84.59	85.52	727,822	-0.80(-0.93%)
Aug 16, 2021	85.73	86.92	85.57	86.32	778,299	+0.39(+0.46%)
Aug 13, 2021	85.33	86.43	85.19	85.93	701,886	+0.65(+0.77%)
Aug 12, 2021	85.07	85.72	84.55	85.27	678,917	+0.36(+0.42%)
Aug 11, 2021	84.10	85.31	83.68	84.92	740,161	+1.33(+1.59%)
Aug 10, 2021	84.03	84.26	83.54	83.59	646,308	-0.20(-0.23%)
Aug 09, 2021	84.82	84.83	83.71	83.79	584,218	-1.30(-1.53%)
Aug 06, 2021	84.57	85.41	84.28	85.09	1,118,308	+1.18(+1.40%)
Aug 05, 2021	84.92	85.28	83.34	83.91	999,349	-0.58(-0.69%)
Aug 04, 2021	85.07	85.36	84.24	84.49	853,488	-0.98(-1.15%)
Aug 03, 2021	84.01	85.94	83.61	85.47	1,344,066	+1.65(+1.96%)
Aug 02, 2021	83.48	84.42	83.14	83.83	1,113,261	+0.45(+0.54%)
Jul 30, 2021	83.22	83.85	82.70	83.38	1,674,875	-0.06(-0.07%)
Jul 29, 2021	83.36	84.11	83.05	83.43	1,255,698	+0.67(+0.81%)
Jul 28, 2021	80.94	84.15	79.17	82.76	2,924,279	-2.63(-3.08%)
Jul 27, 2021	85.92	86.29	85.22	85.39	2,392,934	-1.10(-1.28%)
Jul 26, 2021	86.59	87.72	86.36	86.49	925,759	-0.36(-0.41%)
Jul 23, 2021	86.24	86.91	85.31	86.85	756,755	+1.04(+1.21%)
Jul 22, 2021	87.06	87.14	85.71	85.81	1,115,509	-1.28(-1.47%)
Jul 21, 2021	87.00	87.93	86.75	87.09	791,614	+0.03(+0.03%)
Jul 20, 2021	87.30	88.29	86.83	87.06	1,143,091	-0.02(-0.02%)
Jul 19, 2021	86.51	87.37	86.22	87.08	1,214,408	-0.16(-0.18%)
Jul 16, 2021	88.00	88.09	87.20	87.24	1,470,370	-0.60(-0.68%)
Jul 15, 2021	88.09	89.39	87.72	87.84	968,254	-0.65(-0.74%)
Jul 14, 2021	87.04	89.16	86.80	88.49	1,424,993	+1.89(+2.18%)
Jul 13, 2021	86.04	86.95	86.04	86.60	1,075,770	-0.11(-0.13%)
Jul 12, 2021	87.12	87.49	86.40	86.71	734,455	-0.40(-0.46%)
Jul 09, 2021	86.64	87.30	86.36	87.12	887,152	+1.32(+1.54%)
Jul 08, 2021	86.40	86.68	85.47	85.80	836,315	-1.48(-1.69%)
Jul 07, 2021	86.74	87.71	86.36	87.28	906,330	+0.49(+0.56%)
Jul 06, 2021	87.53	87.53	85.96	86.79	1,014,433	-0.90(-1.02%)
Jul 02, 2021	88.13	88.50	87.46	87.69	811,142	-0.40(-0.46%)
Jul 01, 2021	88.02	88.18	86.36	88.09	1,390,900	+0.50(+0.58%)
Jun 30, 2021	88.09	88.26	87.10	87.58	2,234,381	-0.81(-0.92%)
Jun 29, 2021	88.16	88.81	87.44	88.40	753,564	+0.25(+0.29%)
Jun 28, 2021	89.75	89.75	88.00	88.14	760,548	-1.42(-1.59%)
Jun 25, 2021	88.00	89.69	87.67	89.57	1,089,558	+1.35(+1.53%)
Jun 24, 2021	88.86	88.86	87.91	88.22	545,087	+0.00(+0.00%)
Jun 23, 2021	89.33	89.52	88.20	88.22	673,348	-0.94(-1.06%)
Jun 22, 2021	88.02	89.32	87.67	89.16	928,261	+0.94(+1.07%)
Jun 21, 2021	87.45	88.90	87.27	88.22	835,421	+1.37(+1.57%)
Jun 18, 2021	87.85	88.26	86.05	86.85	2,114,860	-1.99(-2.24%)
Jun 17, 2021	90.14	90.40	88.38	88.85	1,058,813	-1.36(-1.50%)
Jun 16, 2021	92.91	92.91	90.10	90.20	1,054,494	-2.53(-2.73%)
Jun 15, 2021	92.27	92.91	91.51	92.74	794,448	+0.44(+0.48%)
Jun 14, 2021	93.64	93.71	92.02	92.30	959,486	-1.21(-1.29%)
Jun 11, 2021	92.85	93.57	92.73	93.50	813,290	+0.78(+0.84%)
Jun 10, 2021	92.90	93.12	92.01	92.73	1,182,879	+0.16(+0.17%)
Jun 09, 2021	92.67	92.87	91.88	92.57	1,246,179	+0.31(+0.33%)
Jun 08, 2021	91.75	92.66	91.37	92.26	1,107,417	+0.11(+0.12%)
Jun 07, 2021	92.17	92.32	90.59	92.15	1,145,885	+2.07(+2.29%)
Jun 04, 2021	89.59	90.27	89.37	90.08	1,039,201	+0.17(+0.19%)
Jun 03, 2021	88.88	90.10	88.22	89.91	1,425,370	+1.03(+1.16%)
Jun 02, 2021	89.96	89.96	88.62	88.88	817,328	-0.79(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.