Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.38	53.15	52.12	52.81	1,817,749	+0.64(+1.22%)
Aug 30, 2021	52.76	53.04	52.06	52.17	1,948,622	-1.23(-2.31%)
Aug 27, 2021	51.37	53.47	51.05	53.41	2,642,837	+2.55(+5.02%)
Aug 26, 2021	51.97	52.15	50.76	50.85	1,171,598	-0.90(-1.74%)
Aug 25, 2021	51.22	52.33	50.97	51.75	1,002,158	+0.86(+1.68%)
Aug 24, 2021	50.17	50.94	50.17	50.90	860,640	+0.87(+1.73%)
Aug 23, 2021	49.58	50.19	49.57	50.03	824,454	+0.89(+1.82%)
Aug 20, 2021	48.36	49.28	48.12	49.14	1,471,654	+0.64(+1.32%)
Aug 19, 2021	48.33	48.85	47.90	48.50	1,152,234	-0.43(-0.88%)
Aug 18, 2021	49.29	50.00	48.87	48.93	995,590	-0.66(-1.32%)
Aug 17, 2021	49.69	50.14	48.64	49.58	968,926	-0.62(-1.24%)
Aug 16, 2021	50.06	50.47	49.54	50.20	868,110	-0.34(-0.67%)
Aug 13, 2021	51.36	51.40	50.40	50.54	692,295	-0.48(-0.95%)
Aug 12, 2021	51.24	51.50	50.61	51.03	728,012	-0.02(-0.04%)
Aug 11, 2021	50.05	51.06	49.47	51.04	1,360,282	+0.93(+1.86%)
Aug 10, 2021	48.94	50.32	48.65	50.11	1,308,254	+0.70(+1.41%)
Aug 09, 2021	49.48	50.18	49.06	49.42	1,465,462	-0.40(-0.80%)
Aug 06, 2021	48.94	50.51	48.94	49.81	1,811,738	+1.69(+3.52%)
Aug 05, 2021	47.69	48.37	47.68	48.12	1,186,557	+0.81(+1.70%)
Aug 04, 2021	47.05	48.19	46.73	47.31	1,169,562	-0.46(-0.97%)
Aug 03, 2021	47.20	48.05	46.02	47.78	1,036,107	+1.01(+2.15%)
Aug 02, 2021	47.42	48.86	46.73	46.77	1,219,045	-0.47(-1.00%)
Jul 30, 2021	47.78	48.46	47.11	47.24	1,417,047	-0.62(-1.31%)
Jul 29, 2021	47.97	48.57	47.29	47.87	1,577,922	+0.43(+0.92%)
Jul 28, 2021	47.09	47.85	46.48	47.43	1,675,713	+0.62(+1.32%)
Jul 27, 2021	46.15	46.84	45.70	46.82	1,572,266	+0.18(+0.39%)
Jul 26, 2021	46.15	47.08	46.15	46.63	1,382,847	+0.56(+1.22%)
Jul 23, 2021	46.28	46.78	45.71	46.07	1,194,746	+0.49(+1.07%)
Jul 22, 2021	46.63	46.63	45.32	45.58	1,416,733	-1.20(-2.56%)
Jul 21, 2021	45.99	47.78	45.67	46.78	2,317,554	+1.30(+2.87%)
Jul 20, 2021	43.90	46.75	43.54	45.47	4,272,588	+2.26(+5.24%)
Jul 19, 2021	43.73	44.06	42.63	43.21	2,395,732	-1.72(-3.83%)
Jul 16, 2021	47.10	47.10	44.75	44.93	1,692,474	-1.88(-4.01%)
Jul 15, 2021	45.95	47.30	45.55	46.81	1,257,027	+0.28(+0.60%)
Jul 14, 2021	46.63	47.47	45.69	46.53	1,235,600	-0.05(-0.10%)
Jul 13, 2021	47.60	47.67	46.41	46.57	1,172,594	-1.07(-2.24%)
Jul 12, 2021	46.68	47.74	45.96	47.64	1,306,032	+0.27(+0.57%)
Jul 09, 2021	46.35	47.42	46.17	47.37	1,660,547	+2.22(+4.92%)
Jul 08, 2021	45.39	45.93	44.74	45.15	1,865,667	-1.33(-2.87%)
Jul 07, 2021	46.19	47.08	45.99	46.48	1,258,258	-0.37(-0.79%)
Jul 06, 2021	48.03	48.03	46.29	46.85	996,171	-1.39(-2.89%)
Jul 02, 2021	48.46	48.65	48.16	48.25	882,321	-0.51(-1.04%)
Jul 01, 2021	48.64	48.94	47.94	48.75	1,127,190	+0.87(+1.82%)
Jun 30, 2021	47.35	48.09	47.33	47.88	1,101,981	+0.14(+0.30%)
Jun 29, 2021	48.86	49.30	47.51	47.74	789,147	-0.68(-1.40%)
Jun 28, 2021	50.25	50.25	48.15	48.42	1,158,883	-1.84(-3.66%)
Jun 25, 2021	49.13	50.58	48.90	50.26	2,452,160	+1.15(+2.34%)
Jun 24, 2021	48.45	49.31	47.86	49.11	1,486,439	+0.97(+2.01%)
Jun 23, 2021	48.11	48.46	47.81	48.14	1,251,757	+0.29(+0.61%)
Jun 22, 2021	47.78	48.13	46.80	47.85	1,384,902	+0.13(+0.27%)
Jun 21, 2021	45.75	47.80	45.75	47.72	2,298,498	+2.16(+4.73%)
Jun 18, 2021	45.38	46.37	45.10	45.57	3,539,957	-1.20(-2.56%)
Jun 17, 2021	50.46	50.54	46.67	46.76	1,910,577	-3.18(-6.37%)
Jun 16, 2021	49.06	50.56	48.38	49.94	1,789,258	+0.55(+1.12%)
Jun 15, 2021	49.03	49.68	48.61	49.39	1,139,893	+0.45(+0.93%)
Jun 14, 2021	49.98	50.33	48.65	48.94	1,003,439	-1.13(-2.26%)
Jun 11, 2021	50.31	50.54	49.79	50.07	1,063,798	+0.17(+0.34%)
Jun 10, 2021	52.29	52.31	49.85	49.90	1,042,720	-1.40(-2.72%)
Jun 09, 2021	51.72	52.02	50.90	51.29	1,020,858	-1.07(-2.04%)
Jun 08, 2021	51.92	52.54	50.94	52.36	1,089,169	-0.01(-0.02%)
Jun 07, 2021	52.93	52.96	52.30	52.37	1,014,093	-0.29(-0.55%)
Jun 04, 2021	52.81	52.81	51.65	52.66	708,173	-0.15(-0.27%)
Jun 03, 2021	52.83	53.68	52.55	52.80	1,342,717	+0.10(+0.19%)
Jun 02, 2021	53.13	53.13	52.09	52.70	829,913	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.