Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.01	12.14	11.97	11.99	128,674	-0.03(-0.24%)
Aug 30, 2022	12.20	12.21	11.98	12.01	222,473	-0.28(-2.25%)
Aug 29, 2022	12.22	12.35	12.21	12.29	135,830	+0.01(+0.08%)
Aug 26, 2022	12.62	12.62	12.27	12.28	198,118	-0.39(-3.05%)
Aug 25, 2022	12.53	12.67	12.51	12.67	195,528	+0.20(+1.57%)
Aug 24, 2022	12.45	12.52	12.37	12.47	94,376	-0.25(-1.95%)
Aug 23, 2022	12.65	12.86	12.65	12.72	134,282	+0.14(+1.14%)
Aug 22, 2022	12.70	12.72	12.53	12.58	245,404	-0.50(-3.80%)
Aug 19, 2022	13.24	13.27	13.02	13.07	84,101	-0.31(-2.28%)
Aug 18, 2022	13.47	13.49	13.32	13.38	52,533	-0.11(-0.78%)
Aug 17, 2022	13.47	13.58	13.39	13.49	78,701	-0.49(-3.49%)
Aug 16, 2022	13.89	14.05	13.87	13.97	283,617	-0.01(-0.07%)
Aug 15, 2022	14.01	14.05	13.92	13.98	704,917	-0.26(-1.81%)
Aug 12, 2022	14.08	14.24	14.05	14.24	138,026	+0.26(+1.84%)
Aug 11, 2022	14.01	14.10	13.96	13.98	122,777	+0.08(+0.55%)
Aug 10, 2022	13.73	13.94	13.70	13.91	268,790	+0.40(+2.97%)
Aug 09, 2022	13.59	13.65	13.49	13.50	36,856	-0.09(-0.63%)
Aug 08, 2022	13.56	13.65	13.54	13.59	138,621	+0.26(+1.93%)
Aug 05, 2022	13.25	13.36	13.19	13.33	76,570	-0.20(-1.48%)
Aug 04, 2022	13.65	13.65	13.39	13.53	265,133	-0.11(-0.84%)
Aug 03, 2022	13.53	13.65	13.48	13.65	139,920	+0.18(+1.35%)
Aug 02, 2022	13.78	13.83	13.45	13.47	528,561	-0.42(-3.03%)
Aug 01, 2022	13.74	13.96	13.71	13.89	142,123	+0.12(+0.90%)
Jul 29, 2022	13.43	13.84	13.39	13.76	227,546	+0.47(+3.52%)
Jul 28, 2022	13.11	13.31	12.95	13.29	134,942	+0.15(+1.16%)
Jul 27, 2022	12.90	13.15	12.79	13.14	291,388	+0.18(+1.40%)
Jul 26, 2022	13.06	13.10	12.89	12.96	427,271	-0.45(-3.35%)
Jul 25, 2022	13.50	13.60	13.37	13.41	281,815	+0.07(+0.50%)
Jul 22, 2022	13.44	13.55	13.32	13.34	59,621	+0.11(+0.79%)
Jul 21, 2022	13.14	13.28	13.10	13.24	33,223	-0.01(-0.07%)
Jul 20, 2022	13.23	13.30	13.10	13.25	302,236	-0.06(-0.43%)
Jul 19, 2022	13.10	13.31	13.04	13.30	124,641	+0.47(+3.65%)
Jul 18, 2022	12.83	13.04	12.80	12.84	67,950	+0.27(+2.13%)
Jul 15, 2022	12.52	12.60	12.43	12.57	84,134	+0.13(+1.08%)
Jul 14, 2022	12.34	12.44	12.15	12.44	117,179	-0.21(-1.66%)
Jul 13, 2022	12.44	12.67	12.44	12.65	36,824	+0.05(+0.38%)
Jul 12, 2022	12.82	12.83	12.59	12.60	90,285	-0.50(-3.79%)
Jul 11, 2022	13.05	13.18	13.02	13.09	71,662	-0.38(-2.83%)
Jul 08, 2022	13.42	13.53	13.33	13.48	51,297	+0.22(+1.66%)
Jul 07, 2022	13.24	13.39	13.16	13.26	123,932	+0.28(+2.13%)
Jul 06, 2022	12.89	13.02	12.82	12.98	49,691	-0.11(-0.80%)
Jul 05, 2022	13.02	13.14	12.84	13.08	221,223	-0.82(-5.91%)
Jul 01, 2022	13.78	13.92	13.66	13.91	153,734	-0.07(-0.48%)
Jun 30, 2022	13.83	14.03	13.70	13.97	69,342	-0.11(-0.75%)
Jun 29, 2022	14.05	14.20	14.00	14.08	57,663	+0.04(+0.27%)
Jun 28, 2022	14.26	14.38	13.93	14.04	174,315	-0.06(-0.41%)
Jun 27, 2022	14.14	14.21	14.03	14.10	146,834	+0.18(+1.30%)
Jun 24, 2022	13.71	13.98	13.71	13.92	111,874	+0.37(+2.75%)
Jun 23, 2022	13.70	13.73	13.41	13.54	119,908	-0.30(-2.14%)
Jun 22, 2022	13.80	13.95	13.79	13.84	131,942	-0.38(-2.69%)
Jun 21, 2022	14.23	14.43	14.19	14.22	131,992	+0.35(+2.55%)
Jun 17, 2022	13.80	13.97	13.74	13.87	227,805	+0.42(+3.12%)
Jun 16, 2022	13.48	13.56	13.28	13.45	319,812	-0.55(-3.96%)
Jun 15, 2022	13.73	14.09	13.68	14.00	75,074	+0.17(+1.24%)
Jun 14, 2022	13.84	13.92	13.70	13.83	151,378	+0.07(+0.49%)
Jun 13, 2022	13.79	13.91	13.70	13.76	293,055	-0.62(-4.32%)
Jun 10, 2022	14.43	14.48	14.28	14.38	270,278	-0.36(-2.46%)
Jun 09, 2022	15.10	15.13	14.70	14.75	265,188	-0.48(-3.13%)
Jun 08, 2022	15.33	15.37	15.16	15.22	162,179	-0.36(-2.31%)
Jun 07, 2022	15.40	15.63	15.37	15.58	100,013	+0.10(+0.67%)
Jun 06, 2022	15.59	15.73	15.41	15.48	624,274	+0.10(+0.68%)
Jun 03, 2022	15.49	15.64	15.33	15.37	80,638	-0.47(-2.99%)
Jun 02, 2022	15.53	15.86	15.50	15.85	112,552	+0.50(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.