Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.16	47.50	47.16	47.31	564	+0.64(+1.37%)
Aug 30, 2022	46.86	46.86	46.65	46.67	1,355	-0.76(-1.60%)
Aug 29, 2022	47.44	47.44	47.43	47.43	372	-0.34(-0.70%)
Aug 26, 2022	48.38	48.50	47.77	47.77	545	-1.40(-2.85%)
Aug 25, 2022	49.40	49.40	49.11	49.17	2,137	-0.29(-0.58%)
Aug 24, 2022	48.10	49.76	48.10	49.45	448	+0.82(+1.68%)
Aug 23, 2022	48.63	48.63	48.63	48.63	95	+0.53(+1.10%)
Aug 22, 2022	48.39	48.39	48.11	48.11	1,051	-0.23(-0.48%)
Aug 19, 2022	48.56	48.66	48.11	48.34	3,267	+0.32(+0.67%)
Aug 18, 2022	47.97	48.14	47.59	48.01	855	-0.35(-0.72%)
Aug 17, 2022	48.56	48.94	48.35	48.36	2,242	-0.96(-1.95%)
Aug 16, 2022	50.00	50.00	49.25	49.33	2,462	-0.81(-1.62%)
Aug 15, 2022	49.59	50.22	49.59	50.14	2,306	+0.40(+0.81%)
Aug 12, 2022	49.75	49.92	49.74	49.74	1,311	+0.73(+1.49%)
Aug 11, 2022	50.06	50.06	49.00	49.00	2,245	-1.06(-2.11%)
Aug 10, 2022	49.29	50.06	49.29	50.06	766	+0.84(+1.71%)
Aug 09, 2022	49.86	49.86	49.01	49.22	1,510	-1.12(-2.22%)
Aug 08, 2022	50.39	50.58	49.56	50.34	5,788	+0.73(+1.48%)
Aug 05, 2022	47.97	49.61	47.97	49.61	1,240	+2.15(+4.54%)
Aug 04, 2022	47.21	47.54	47.21	47.45	1,437	+3.40(+7.72%)
Aug 03, 2022	44.08	44.08	43.87	44.05	1,037	+1.45(+3.41%)
Aug 02, 2022	42.36	42.60	42.36	42.60	181	+0.83(+1.99%)
Aug 01, 2022	42.13	42.14	41.73	41.77	2,133	-0.72(-1.70%)
Jul 29, 2022	42.50	42.50	42.49	42.49	131	-0.26(-0.62%)
Jul 28, 2022	42.00	42.97	42.00	42.75	2,116	-0.49(-1.13%)
Jul 27, 2022	42.60	43.24	42.46	43.24	353	+0.69(+1.63%)
Jul 26, 2022	42.55	42.55	42.55	42.55	107	-0.25(-0.58%)
Jul 25, 2022	42.74	42.84	42.74	42.80	404	+0.08(+0.18%)
Jul 22, 2022	43.26	43.26	42.72	42.72	1,160	-1.12(-2.56%)
Jul 21, 2022	43.56	43.85	43.56	43.84	790	-0.14(-0.33%)
Jul 20, 2022	44.65	44.65	43.74	43.99	347	+0.19(+0.44%)
Jul 19, 2022	43.71	43.79	43.71	43.79	119	+1.18(+2.77%)
Jul 18, 2022	44.24	44.24	42.40	42.61	591	-0.82(-1.89%)
Jul 15, 2022	42.89	43.43	42.89	43.43	1,205	+0.20(+0.46%)
Jul 14, 2022	43.23	43.23	43.23	43.23	230	-0.81(-1.85%)
Jul 13, 2022	44.20	44.20	44.05	44.05	163	+0.23(+0.52%)
Jul 12, 2022	43.82	43.82	43.82	43.82	198	+0.37(+0.86%)
Jul 11, 2022	44.42	44.42	43.45	43.45	700	-1.65(-3.66%)
Jul 08, 2022	45.00	45.10	44.55	45.10	1,658	+0.28(+0.64%)
Jul 07, 2022	44.99	44.99	44.81	44.81	247	+1.00(+2.27%)
Jul 06, 2022	43.85	43.85	43.82	43.82	119	-0.27(-0.61%)
Jul 05, 2022	43.21	44.09	43.21	44.09	845	+1.42(+3.34%)
Jul 01, 2022	42.22	42.66	42.22	42.66	153	+1.44(+3.50%)
Jun 30, 2022	40.88	41.57	40.88	41.22	447	-0.28(-0.67%)
Jun 29, 2022	40.78	41.50	40.78	41.50	3,018	+0.34(+0.83%)
Jun 28, 2022	41.16	41.16	41.16	41.16	29	-1.00(-2.36%)
Jun 27, 2022	42.01	42.15	42.01	42.15	108	+0.29(+0.70%)
Jun 24, 2022	42.01	42.01	41.31	41.86	1,053	+0.29(+0.71%)
Jun 23, 2022	40.35	41.57	40.07	41.57	1,806	+1.87(+4.71%)
Jun 22, 2022	40.27	40.27	39.70	39.70	3,545	+0.66(+1.69%)
Jun 21, 2022	38.94	39.04	38.94	39.04	425	+0.96(+2.53%)
Jun 17, 2022	38.07	38.07	38.07	38.07	100	+2.13(+5.92%)
Jun 16, 2022	36.02	36.02	35.35	35.94	3,306	-0.92(-2.50%)
Jun 15, 2022	36.86	36.86	36.86	36.86	16	+1.07(+2.98%)
Jun 14, 2022	35.53	35.84	35.53	35.79	1,628	-0.09(-0.25%)
Jun 13, 2022	36.28	36.28	35.88	35.88	698	-1.29(-3.48%)
Jun 10, 2022	37.13	37.18	36.74	37.18	3,805	-1.09(-2.86%)
Jun 09, 2022	38.27	38.27	38.27	38.27	41	-1.02(-2.59%)
Jun 08, 2022	39.45	39.45	39.03	39.29	503	+0.17(+0.44%)
Jun 07, 2022	38.06	39.12	38.06	39.12	170	+1.15(+3.02%)
Jun 06, 2022	37.97	37.97	37.97	37.97	212	-0.76(-1.95%)
Jun 03, 2022	38.73	38.73	38.73	38.73	100	+0.95(+2.52%)
Jun 02, 2022	37.47	37.77	37.47	37.77	520	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.