Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.65	70.80	69.74	69.75	209,511	-1.02(-1.44%)
Aug 30, 2022	73.11	73.16	70.59	70.77	230,551	-1.90(-2.61%)
Aug 29, 2022	71.54	73.01	71.02	72.67	256,442	+0.03(+0.04%)
Aug 26, 2022	74.72	75.04	72.46	72.64	201,706	-2.43(-3.24%)
Aug 25, 2022	72.70	75.12	72.62	75.07	290,034	+2.83(+3.92%)
Aug 24, 2022	71.65	72.47	71.13	72.24	261,282	+0.59(+0.82%)
Aug 23, 2022	69.50	71.87	69.44	71.65	366,796	+2.36(+3.41%)
Aug 22, 2022	70.64	70.64	69.12	69.29	366,762	-3.00(-4.15%)
Aug 19, 2022	74.07	74.11	72.15	72.29	316,802	-2.29(-3.06%)
Aug 18, 2022	73.98	74.99	73.68	74.58	348,287	+0.59(+0.80%)
Aug 17, 2022	75.03	75.03	73.01	73.99	270,373	-1.40(-1.85%)
Aug 16, 2022	73.84	75.42	73.76	75.39	288,242	+1.37(+1.85%)
Aug 15, 2022	72.71	74.27	71.81	74.02	282,489	+0.46(+0.63%)
Aug 12, 2022	72.08	73.83	71.78	73.55	280,108	+1.76(+2.44%)
Aug 11, 2022	70.78	72.95	70.78	71.80	350,949	+1.88(+2.69%)
Aug 10, 2022	69.33	69.95	68.21	69.92	323,329	+2.14(+3.16%)
Aug 09, 2022	69.98	69.98	66.39	67.78	573,060	-2.37(-3.38%)
Aug 08, 2022	70.39	70.88	69.39	70.15	474,624	+0.76(+1.10%)
Aug 05, 2022	69.50	70.69	69.12	69.39	295,047	-1.06(-1.51%)
Aug 04, 2022	70.53	71.23	70.27	70.45	216,687	-0.51(-0.72%)
Aug 03, 2022	71.32	71.32	69.82	70.96	241,988	+0.64(+0.91%)
Aug 02, 2022	71.65	71.66	70.00	70.32	223,986	-1.50(-2.09%)
Aug 01, 2022	71.14	72.14	70.34	71.83	292,264	+0.21(+0.30%)
Jul 29, 2022	71.07	72.16	70.55	71.62	418,462	+1.18(+1.67%)
Jul 28, 2022	69.29	70.61	69.29	70.44	349,372	+1.49(+2.15%)
Jul 27, 2022	67.32	69.35	67.15	68.95	311,064	+1.52(+2.26%)
Jul 26, 2022	68.33	68.72	67.26	67.43	196,173	-1.31(-1.91%)
Jul 25, 2022	67.43	68.92	66.74	68.74	310,072	+1.53(+2.28%)
Jul 22, 2022	67.90	68.47	66.74	67.21	469,045	-0.23(-0.34%)
Jul 21, 2022	65.11	67.46	64.89	67.44	358,486	+1.52(+2.31%)
Jul 20, 2022	65.01	66.10	64.63	65.92	404,544	+0.91(+1.39%)
Jul 19, 2022	62.94	65.47	62.70	65.01	281,034	+2.95(+4.76%)
Jul 18, 2022	63.17	63.75	61.70	62.06	293,101	-0.07(-0.11%)
Jul 15, 2022	62.40	63.45	61.48	62.13	264,529	+1.04(+1.71%)
Jul 14, 2022	61.29	62.06	59.45	61.08	272,408	-1.56(-2.49%)
Jul 13, 2022	62.41	63.15	61.90	62.65	205,065	-0.37(-0.58%)
Jul 12, 2022	62.51	64.03	62.10	63.01	181,569	+0.08(+0.12%)
Jul 11, 2022	62.91	63.86	62.66	62.94	178,164	-0.64(-1.00%)
Jul 08, 2022	63.67	64.10	62.23	63.57	307,300	+0.20(+0.32%)
Jul 07, 2022	62.05	63.83	62.05	63.37	291,164	+2.22(+3.63%)
Jul 06, 2022	60.95	61.90	59.29	61.15	347,367	+0.23(+0.38%)
Jul 05, 2022	60.71	61.07	58.71	60.92	287,035	-1.45(-2.32%)
Jul 01, 2022	60.97	62.40	59.37	62.37	394,552	+0.85(+1.38%)
Jun 30, 2022	60.23	61.56	59.80	61.52	415,796	+0.08(+0.13%)
Jun 29, 2022	62.48	62.48	60.57	61.44	320,682	-1.11(-1.77%)
Jun 28, 2022	64.12	64.51	62.37	62.55	396,827	-0.86(-1.35%)
Jun 27, 2022	63.31	63.95	62.26	63.41	325,917	+0.59(+0.94%)
Jun 24, 2022	58.89	62.82	58.89	62.82	935,016	+4.42(+7.56%)
Jun 23, 2022	59.87	60.07	57.86	58.40	432,104	-1.65(-2.75%)
Jun 22, 2022	58.96	60.31	58.16	60.05	378,094	-0.51(-0.84%)
Jun 21, 2022	60.87	61.48	59.66	60.56	386,382	+1.24(+2.10%)
Jun 17, 2022	59.40	60.18	57.53	59.32	782,985	+0.44(+0.75%)
Jun 16, 2022	63.24	63.59	58.07	58.88	458,142	-6.32(-9.69%)
Jun 15, 2022	65.45	66.04	64.15	65.19	315,197	+0.32(+0.49%)
Jun 14, 2022	65.83	66.21	64.23	64.87	467,148	-1.41(-2.12%)
Jun 13, 2022	68.37	68.70	65.35	66.28	834,905	-3.93(-5.60%)
Jun 10, 2022	70.49	71.98	69.15	70.22	650,442	-1.47(-2.04%)
Jun 09, 2022	72.80	73.42	71.63	71.68	305,875	-1.49(-2.03%)
Jun 08, 2022	74.23	75.42	73.06	73.17	402,969	-1.65(-2.20%)
Jun 07, 2022	74.66	74.86	73.88	74.82	507,615	-0.43(-0.58%)
Jun 06, 2022	73.85	75.74	73.42	75.25	691,051	+2.26(+3.09%)
Jun 03, 2022	74.37	74.99	72.46	72.99	364,172	-2.22(-2.95%)
Jun 02, 2022	71.61	75.34	71.61	75.21	689,384	+3.74(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.