Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.98	41.13	40.82	40.82	19,080	+0.39(+0.96%)
Aug 30, 2022	40.68	40.68	40.40	40.43	35,909	-0.51(-1.25%)
Aug 29, 2022	40.80	41.10	40.80	40.94	22,628	-0.20(-0.49%)
Aug 26, 2022	41.70	41.70	41.11	41.14	14,034	-1.08(-2.56%)
Aug 25, 2022	43.42	43.42	41.92	42.22	10,974	+0.73(+1.76%)
Aug 24, 2022	41.40	41.69	41.40	41.49	20,327	-0.67(-1.59%)
Aug 23, 2022	42.31	42.69	42.16	42.16	30,996	+0.08(+0.19%)
Aug 22, 2022	43.20	43.20	42.08	42.08	25,453	-1.18(-2.73%)
Aug 19, 2022	43.41	43.48	43.12	43.26	6,751	-1.63(-3.63%)
Aug 18, 2022	45.00	45.05	44.75	44.89	7,511	-0.75(-1.64%)
Aug 17, 2022	44.87	45.89	44.87	45.64	15,508	-0.81(-1.74%)
Aug 16, 2022	46.45	46.45	46.20	46.45	9,849	-0.11(-0.24%)
Aug 15, 2022	46.79	46.79	46.56	46.56	5,002	+0.54(+1.17%)
Aug 12, 2022	46.00	46.20	45.85	46.02	6,488	-0.19(-0.41%)
Aug 11, 2022	46.69	46.69	46.21	46.21	6,508	+0.02(+0.04%)
Aug 10, 2022	46.09	46.49	46.09	46.19	20,996	+1.10(+2.44%)
Aug 09, 2022	45.16	45.37	45.01	45.09	22,122	-0.32(-0.70%)
Aug 08, 2022	45.45	46.07	45.34	45.41	8,093	+0.52(+1.16%)
Aug 05, 2022	45.23	46.15	44.85	44.89	19,409	+0.02(+0.04%)
Aug 04, 2022	44.67	44.87	44.67	44.87	5,418	+0.35(+0.79%)
Aug 03, 2022	44.34	44.69	44.34	44.52	14,316	-0.68(-1.50%)
Aug 02, 2022	45.59	45.86	44.92	45.20	10,992	-1.01(-2.19%)
Aug 01, 2022	47.00	47.00	46.09	46.21	15,311	+0.34(+0.74%)
Jul 29, 2022	45.55	45.87	45.55	45.87	3,111	+0.04(+0.09%)
Jul 28, 2022	45.48	45.83	45.42	45.83	8,685	+0.64(+1.42%)
Jul 27, 2022	43.71	45.42	43.71	45.19	8,925	+0.56(+1.25%)
Jul 26, 2022	44.61	44.79	44.54	44.63	13,101	-0.30(-0.67%)
Jul 25, 2022	44.78	45.29	44.75	44.93	17,475	-1.31(-2.83%)
Jul 22, 2022	46.53	46.53	46.16	46.24	14,057	-0.19(-0.41%)
Jul 21, 2022	46.00	46.43	46.00	46.43	6,751	+0.99(+2.18%)
Jul 20, 2022	45.65	45.73	45.12	45.44	25,236	-0.07(-0.15%)
Jul 19, 2022	46.00	46.00	45.43	45.51	42,363	-0.38(-0.83%)
Jul 18, 2022	45.95	46.16	45.79	45.89	23,335	+0.11(+0.24%)
Jul 15, 2022	45.63	45.78	45.56	45.78	12,718	+0.88(+1.96%)
Jul 14, 2022	44.73	45.39	44.60	44.90	20,474	-0.08(-0.18%)
Jul 13, 2022	44.52	44.98	44.52	44.98	10,016	-0.27(-0.60%)
Jul 12, 2022	45.38	45.38	45.13	45.25	13,458	+0.52(+1.16%)
Jul 11, 2022	45.51	45.51	44.73	44.73	15,037	-0.46(-1.02%)
Jul 08, 2022	45.92	45.92	45.12	45.19	24,249	-0.40(-0.88%)
Jul 07, 2022	46.23	46.23	45.38	45.59	22,800	-0.25(-0.55%)
Jul 06, 2022	45.54	45.84	44.65	45.84	45,575	+2.87(+6.68%)
Jul 05, 2022	42.96	42.97	42.33	42.97	13,059	+0.39(+0.92%)
Jul 01, 2022	42.20	42.58	42.08	42.58	12,284	+0.58(+1.38%)
Jun 30, 2022	42.00	42.22	42.00	42.00	8,946	-0.58(-1.36%)
Jun 29, 2022	42.17	42.58	42.17	42.58	13,790	+0.78(+1.87%)
Jun 28, 2022	42.19	42.51	41.67	41.80	27,249	+0.24(+0.58%)
Jun 27, 2022	41.47	41.62	41.30	41.56	28,448	+0.09(+0.22%)
Jun 24, 2022	41.00	41.49	41.00	41.47	17,806	+0.79(+1.94%)
Jun 23, 2022	40.80	41.20	40.40	40.68	24,005	+1.15(+2.91%)
Jun 22, 2022	39.30	39.62	39.17	39.53	40,163	+0.50(+1.28%)
Jun 21, 2022	39.31	39.31	38.92	39.03	18,435	+1.13(+2.98%)
Jun 17, 2022	38.61	38.61	36.88	37.90	37,780	-0.18(-0.47%)
Jun 16, 2022	37.88	38.98	37.82	38.08	37,563	-0.01(-0.03%)
Jun 15, 2022	38.02	38.28	37.64	38.09	49,430	-0.04(-0.10%)
Jun 14, 2022	38.40	38.57	38.13	38.13	55,169	-0.65(-1.68%)
Jun 13, 2022	38.72	39.46	38.22	38.78	53,969	-0.72(-1.82%)
Jun 10, 2022	39.78	40.08	39.48	39.50	64,264	-0.40(-1.00%)
Jun 09, 2022	40.96	40.96	39.90	39.90	17,522	-0.61(-1.51%)
Jun 08, 2022	40.56	40.60	40.43	40.51	26,000	+0.49(+1.22%)
Jun 07, 2022	40.22	40.23	39.64	40.02	43,763	+0.12(+0.30%)
Jun 06, 2022	40.37	40.38	39.80	39.90	14,376	+0.27(+0.68%)
Jun 03, 2022	39.58	39.91	39.49	39.63	11,245	-0.16(-0.40%)
Jun 02, 2022	39.77	40.01	39.66	39.79	18,659	-0.71(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.