Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7200	0.7200	0.6674	0.7000	38,630	+0.02(+2.96%)
Aug 30, 2022	0.7218	0.7300	0.6799	0.6799	78,207	-0.02(-2.87%)
Aug 29, 2022	0.7088	0.7500	0.6801	0.7000	42,829	+0.01(+1.45%)
Aug 26, 2022	0.7500	0.7797	0.6800	0.6900	118,564	-0.06(-8.00%)
Aug 25, 2022	0.7150	0.7800	0.7150	0.7500	108,766	+0.04(+5.65%)
Aug 24, 2022	0.6700	0.7223	0.6500	0.7099	109,663	+0.06(+9.22%)
Aug 23, 2022	0.6699	0.6999	0.6467	0.6500	31,849	-0.00(-0.03%)
Aug 22, 2022	0.6644	0.7100	0.6300	0.6502	112,508	-0.03(-5.07%)
Aug 19, 2022	0.7400	0.7400	0.6848	0.6849	102,019	-0.05(-6.71%)
Aug 18, 2022	0.7043	0.7510	0.7000	0.7342	171,330	+0.00(+0.59%)
Aug 17, 2022	0.7200	0.7500	0.6901	0.7299	313,564	+0.01(+1.43%)
Aug 16, 2022	0.7100	0.7200	0.6531	0.7196	314,002	+0.05(+7.97%)
Aug 15, 2022	0.7500	0.7500	0.6420	0.6665	517,231	-0.08(-11.17%)
Aug 12, 2022	0.5800	1.040	0.5800	0.7503	3,556,140	+0.18(+31.63%)
Aug 11, 2022	0.5300	0.5918	0.5100	0.5700	327,812	+0.07(+13.43%)
Aug 10, 2022	0.5300	0.5300	0.4936	0.5025	168,924	+0.01(+2.55%)
Aug 09, 2022	0.5078	0.5081	0.4831	0.4900	90,027	-0.01(-2.39%)
Aug 08, 2022	0.5262	0.5300	0.5000	0.5020	71,363	+0.00(+0.16%)
Aug 05, 2022	0.5236	0.5330	0.5000	0.5012	39,501	+0.00(+0.24%)
Aug 04, 2022	0.5200	0.5370	0.5000	0.5000	53,313	+0.00(+0.14%)
Aug 03, 2022	0.5177	0.5190	0.4805	0.4993	107,706	+0.01(+1.26%)
Aug 02, 2022	0.4961	0.5200	0.4698	0.4931	81,544	-0.01(-2.16%)
Aug 01, 2022	0.5200	0.5200	0.4900	0.5040	290,410	-0.01(-1.37%)
Jul 29, 2022	0.5300	0.5300	0.5000	0.5110	54,281	+0.01(+2.34%)
Jul 28, 2022	0.5100	0.5147	0.4831	0.4993	104,382	-0.00(-0.64%)
Jul 27, 2022	0.4690	0.5050	0.4633	0.5025	94,726	+0.03(+7.14%)
Jul 26, 2022	0.4900	0.5251	0.4550	0.4690	121,759	-0.03(-6.57%)
Jul 25, 2022	0.5318	0.5399	0.5010	0.5020	67,454	-0.01(-1.36%)
Jul 22, 2022	0.5225	0.5280	0.5008	0.5089	50,123	-0.00(-0.22%)
Jul 21, 2022	0.5600	0.5820	0.5050	0.5100	320,061	-0.05(-9.43%)
Jul 20, 2022	0.5700	0.5769	0.5601	0.5631	119,090	-0.01(-1.02%)
Jul 19, 2022	0.5600	0.5803	0.5526	0.5689	75,307	+0.00(+0.34%)
Jul 18, 2022	0.5800	0.6000	0.5610	0.5670	101,864	+0.00(+0.60%)
Jul 15, 2022	0.5650	0.5650	0.5601	0.5636	57,743	+0.00(+0.34%)
Jul 14, 2022	0.5833	0.5833	0.5559	0.5617	75,178	-0.01(-2.01%)
Jul 13, 2022	0.5600	0.5800	0.5537	0.5732	12,418	+0.00(+0.56%)
Jul 12, 2022	0.5500	0.6036	0.5500	0.5700	91,418	-0.02(-2.83%)
Jul 11, 2022	0.6421	0.6421	0.5602	0.5866	131,807	-0.05(-7.62%)
Jul 08, 2022	0.6850	0.6850	0.6200	0.6350	160,270	-0.02(-2.31%)
Jul 07, 2022	0.6940	0.6940	0.6387	0.6500	117,093	-0.02(-2.42%)
Jul 06, 2022	0.7123	0.7479	0.6627	0.6661	69,525	-0.04(-5.54%)
Jul 05, 2022	0.6989	0.7052	0.6600	0.7052	74,264	+0.03(+4.43%)
Jul 01, 2022	0.6900	0.6928	0.6500	0.6753	50,099	+0.02(+3.13%)
Jun 30, 2022	0.6500	0.7342	0.6500	0.6548	92,281	-0.05(-6.95%)
Jun 29, 2022	0.7300	0.7293	0.6900	0.7037	82,603	-0.01(-0.80%)
Jun 28, 2022	0.7406	0.7500	0.6800	0.7094	72,161	-0.05(-6.33%)
Jun 27, 2022	0.7613	0.7613	0.7100	0.7573	81,584	+0.02(+2.63%)
Jun 24, 2022	0.7100	0.7389	0.6900	0.7379	61,933	+0.04(+6.20%)
Jun 23, 2022	0.7394	0.7394	0.6850	0.6948	81,267	-0.03(-3.53%)
Jun 22, 2022	0.7247	0.7350	0.6500	0.7202	159,624	-0.00(-0.68%)
Jun 21, 2022	0.7100	0.7382	0.7000	0.7251	125,080	+0.16(+29.00%)
Jun 17, 2022	0.7300	0.7500	0.5621	0.5621	176,843	-0.16(-21.80%)
Jun 16, 2022	0.7168	0.7665	0.7165	0.7188	46,069	-0.00(-0.44%)
Jun 15, 2022	0.7777	0.7777	0.7102	0.7220	61,470	-0.04(-5.00%)
Jun 14, 2022	0.8100	0.8505	0.7110	0.7600	86,588	-0.07(-8.54%)
Jun 13, 2022	0.8500	0.8600	0.8161	0.8310	57,438	-0.03(-3.62%)
Jun 10, 2022	0.8800	0.8800	0.8500	0.8622	27,409	-0.00(-0.20%)
Jun 09, 2022	0.9200	0.9200	0.8400	0.8639	78,896	-0.01(-0.70%)
Jun 08, 2022	0.8600	0.8980	0.8445	0.8700	73,269	+0.02(+2.44%)
Jun 07, 2022	0.8900	0.8900	0.8493	0.8493	127,246	-0.03(-3.59%)
Jun 06, 2022	0.8805	0.9000	0.8800	0.8809	57,000	-0.03(-2.93%)
Jun 03, 2022	0.9500	0.9500	0.9075	0.9075	30,137	-0.00(-0.27%)
Jun 02, 2022	0.9500	0.9480	0.9000	0.9100	29,391	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.