Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2300	0.2729	0.2300	0.2577	5,042,366	+0.02(+7.37%)
Aug 30, 2022	0.2529	0.2552	0.2370	0.2400	1,801,099	-0.01(-5.03%)
Aug 29, 2022	0.2625	0.2671	0.2473	0.2527	2,942,470	-0.02(-6.96%)
Aug 26, 2022	0.2782	0.2847	0.2701	0.2716	1,356,804	-0.01(-2.44%)
Aug 25, 2022	0.2802	0.2897	0.2692	0.2784	1,860,428	-0.00(-0.43%)
Aug 24, 2022	0.3050	0.3050	0.2700	0.2796	1,955,679	-0.01(-2.65%)
Aug 23, 2022	0.3000	0.3049	0.2711	0.2872	5,859,525	+0.03(+9.91%)
Aug 22, 2022	0.2980	0.2997	0.2606	0.2613	4,362,696	-0.04(-13.68%)
Aug 19, 2022	0.3100	0.3181	0.2951	0.3027	4,437,050	-0.02(-5.41%)
Aug 18, 2022	0.3646	0.3655	0.3040	0.3200	8,660,276	-0.04(-10.56%)
Aug 17, 2022	0.3866	0.3949	0.3526	0.3578	3,080,925	-0.03(-8.26%)
Aug 16, 2022	0.4000	0.4150	0.3821	0.3900	2,155,800	-0.02(-4.06%)
Aug 15, 2022	0.3900	0.4200	0.3700	0.4065	5,227,899	+0.03(+9.10%)
Aug 12, 2022	0.3750	0.3820	0.3700	0.3726	2,972,422	+0.00(+0.76%)
Aug 11, 2022	0.3800	0.3999	0.3600	0.3698	4,043,803	-0.01(-2.68%)
Aug 10, 2022	0.3900	0.4100	0.3650	0.3800	4,041,573	-0.03(-6.29%)
Aug 09, 2022	0.4000	0.4498	0.3600	0.4055	9,654,182	-0.08(-15.84%)
Aug 08, 2022	0.5200	0.5700	0.4738	0.4818	13,615,790	+0.01(+2.55%)
Aug 05, 2022	0.4088	0.4980	0.4045	0.4698	11,287,849	+0.04(+9.56%)
Aug 04, 2022	0.3400	0.4600	0.3250	0.4288	18,471,560	+0.09(+26.90%)
Aug 03, 2022	0.3238	0.3400	0.3126	0.3379	3,771,023	+0.02(+6.02%)
Aug 02, 2022	0.3250	0.3382	0.3021	0.3187	5,226,790	-0.00(-0.65%)
Aug 01, 2022	0.3395	0.3400	0.3160	0.3208	4,588,519	-0.03(-7.26%)
Jul 29, 2022	0.3400	0.3590	0.3305	0.3459	4,240,204	+0.01(+1.95%)
Jul 28, 2022	0.3200	0.3500	0.3150	0.3393	6,928,367	+0.02(+6.03%)
Jul 27, 2022	0.3245	0.3450	0.3137	0.3200	6,192,902	+0.01(+2.01%)
Jul 26, 2022	0.3180	0.3690	0.3120	0.3137	17,135,556	+0.01(+2.99%)
Jul 25, 2022	0.3200	0.3450	0.2915	0.3046	14,013,304	-0.02(-6.91%)
Jul 22, 2022	0.2950	0.3538	0.2872	0.3272	16,827,892	+0.04(+12.25%)
Jul 21, 2022	0.3100	0.3100	0.2830	0.2915	8,198,471	-0.02(-7.46%)
Jul 20, 2022	0.2447	0.3377	0.2401	0.3150	23,320,906	+0.07(+28.05%)
Jul 19, 2022	0.2337	0.2600	0.2337	0.2460	8,086,455	+0.01(+4.95%)
Jul 18, 2022	0.2600	0.2655	0.2250	0.2344	9,748,601	-0.01(-5.56%)
Jul 15, 2022	0.2507	0.2644	0.2330	0.2482	9,792,405	-0.01(-2.93%)
Jul 14, 2022	0.3356	0.3400	0.2380	0.2557	19,425,410	-0.03(-10.59%)
Jul 13, 2022	0.3105	0.3180	0.2700	0.2860	11,222,196	-0.04(-11.59%)
Jul 12, 2022	0.3900	0.4200	0.3008	0.3235	18,245,180	-0.09(-21.10%)
Jul 11, 2022	0.3510	0.4470	0.3200	0.4100	67,480,888	+0.06(+17.14%)
Jul 08, 2022	0.2300	0.3899	0.2161	0.3500	112,658,824	+0.11(+48.49%)
Jul 07, 2022	0.2200	0.2600	0.2000	0.2357	31,330,624	-0.03(-11.19%)
Jul 06, 2022	0.1544	0.3014	0.1544	0.2654	116,320,904	+0.11(+73.24%)
Jul 05, 2022	0.1580	0.1659	0.1500	0.1532	4,878,409	+0.00(+1.79%)
Jul 01, 2022	0.1500	0.1624	0.1500	0.1505	2,143,239	-0.00(-1.44%)
Jun 30, 2022	0.1490	0.1644	0.1465	0.1527	3,276,874	+0.00(+1.80%)
Jun 29, 2022	0.1550	0.1650	0.1490	0.1500	4,559,409	-0.01(-3.97%)
Jun 28, 2022	0.1719	0.1731	0.1510	0.1562	1,553,339	-0.01(-4.93%)
Jun 27, 2022	0.1806	0.1806	0.1590	0.1643	1,675,850	+0.01(+8.81%)
Jun 24, 2022	0.1700	0.1780	0.1510	0.1510	3,196,504	-0.01(-6.96%)
Jun 23, 2022	0.1550	0.1660	0.1521	0.1623	3,062,209	+0.01(+8.06%)
Jun 22, 2022	0.1494	0.1630	0.1480	0.1502	2,318,584	+0.00(+1.35%)
Jun 21, 2022	0.1607	0.1780	0.1415	0.1482	7,636,438	-0.01(-5.42%)
Jun 17, 2022	0.1465	0.1625	0.1438	0.1567	3,372,996	+0.02(+11.93%)
Jun 16, 2022	0.1452	0.1520	0.1381	0.1400	2,581,637	-0.01(-3.58%)
Jun 15, 2022	0.1500	0.1554	0.1437	0.1452	2,254,192	-0.00(-0.62%)
Jun 14, 2022	0.1433	0.1877	0.1424	0.1461	10,073,015	+0.00(+1.46%)
Jun 13, 2022	0.1614	0.1614	0.1400	0.1440	3,291,175	-0.01(-8.57%)
Jun 10, 2022	0.1700	0.1739	0.1527	0.1575	1,587,309	-0.01(-5.58%)
Jun 09, 2022	0.1701	0.1826	0.1556	0.1668	2,746,454	-0.00(-2.68%)
Jun 08, 2022	0.1500	0.1750	0.1470	0.1714	3,352,498	+0.02(+12.32%)
Jun 07, 2022	0.1670	0.1698	0.1480	0.1526	4,559,770	-0.01(-5.80%)
Jun 06, 2022	0.1689	0.1795	0.1620	0.1620	2,566,341	-0.01(-6.36%)
Jun 03, 2022	0.1800	0.1830	0.1725	0.1730	1,828,237	-0.01(-3.89%)
Jun 02, 2022	0.1800	0.1864	0.1772	0.1800	1,630,139	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.