Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.54	58.60	58.28	58.29	87,641	-0.41(-0.69%)
Aug 30, 2023	58.71	58.94	58.60	58.70	38,583	+0.02(+0.03%)
Aug 29, 2023	58.26	58.68	58.21	58.68	37,020	+0.37(+0.63%)
Aug 28, 2023	58.19	58.36	58.09	58.31	69,014	+0.27(+0.47%)
Aug 25, 2023	57.93	58.17	57.68	58.04	37,865	+0.38(+0.66%)
Aug 24, 2023	57.95	58.29	57.64	57.66	70,205	-0.32(-0.55%)
Aug 23, 2023	57.72	58.06	57.72	57.98	56,526	+0.43(+0.74%)
Aug 22, 2023	57.78	57.87	57.50	57.55	49,493	-0.35(-0.60%)
Aug 21, 2023	58.07	58.21	57.74	57.90	52,985	-0.24(-0.41%)
Aug 18, 2023	57.81	58.26	57.81	58.14	358,617	+0.09(+0.16%)
Aug 17, 2023	58.47	58.60	57.83	58.05	112,227	-0.32(-0.55%)
Aug 16, 2023	58.63	58.90	58.34	58.37	77,868	-0.16(-0.28%)
Aug 15, 2023	58.91	58.96	58.52	58.53	43,782	-0.62(-1.05%)
Aug 14, 2023	59.28	59.37	59.09	59.15	41,352	-0.27(-0.46%)
Aug 11, 2023	59.30	59.53	59.27	59.42	32,604	-0.01(-0.02%)
Aug 10, 2023	59.71	60.11	59.40	59.43	71,323	+0.06(+0.10%)
Aug 09, 2023	59.35	59.62	59.33	59.38	35,192	+0.09(+0.15%)
Aug 08, 2023	59.46	59.46	59.11	59.29	59,153	-0.36(-0.60%)
Aug 07, 2023	59.29	59.65	59.29	59.65	37,447	+0.48(+0.80%)
Aug 04, 2023	59.60	59.73	59.10	59.17	44,247	-0.45(-0.75%)
Aug 03, 2023	59.54	59.75	59.47	59.62	53,868	-0.20(-0.34%)
Aug 02, 2023	59.63	60.08	59.63	59.82	72,491	-0.13(-0.21%)
Aug 01, 2023	60.04	60.26	59.83	59.95	331,296	-0.37(-0.61%)
Jul 31, 2023	60.55	60.71	60.16	60.32	123,984	-0.42(-0.69%)
Jul 28, 2023	60.60	60.91	60.60	60.73	41,689	+0.53(+0.89%)
Jul 27, 2023	60.81	60.86	60.20	60.20	35,011	-0.38(-0.62%)
Jul 26, 2023	60.18	60.65	60.10	60.58	55,998	+0.22(+0.37%)
Jul 25, 2023	60.33	60.43	60.20	60.36	51,780	+0.09(+0.14%)
Jul 24, 2023	60.10	60.33	60.10	60.27	46,643	-0.05(-0.08%)
Jul 21, 2023	60.26	60.38	60.09	60.32	49,953	+0.30(+0.50%)
Jul 20, 2023	59.77	60.02	59.77	60.02	42,155	+0.05(+0.08%)
Jul 19, 2023	59.67	59.98	59.65	59.97	82,218	+0.46(+0.77%)
Jul 18, 2023	59.45	59.87	59.34	59.51	44,313	-0.07(-0.11%)
Jul 17, 2023	59.45	59.62	59.39	59.58	35,777	-0.16(-0.28%)
Jul 14, 2023	59.61	59.77	59.53	59.74	59,995	+0.05(+0.08%)
Jul 13, 2023	59.58	59.71	59.33	59.70	44,940	+0.53(+0.90%)
Jul 12, 2023	59.11	59.32	59.02	59.16	330,599	+0.41(+0.69%)
Jul 11, 2023	58.70	58.80	58.50	58.76	61,763	+0.16(+0.26%)
Jul 10, 2023	58.61	59.00	58.56	58.60	44,155	+0.02(+0.03%)
Jul 07, 2023	58.83	58.90	58.49	58.58	49,941	-0.34(-0.58%)
Jul 06, 2023	58.87	59.02	58.75	58.92	35,464	-0.44(-0.74%)
Jul 05, 2023	59.41	59.41	59.19	59.36	60,188	-0.31(-0.52%)
Jul 03, 2023	59.35	59.67	59.18	59.67	101,094	+0.30(+0.51%)
Jun 30, 2023	59.11	59.47	59.05	59.37	83,059	+0.65(+1.11%)
Jun 29, 2023	58.65	58.78	58.56	58.72	25,170	-0.07(-0.12%)
Jun 28, 2023	58.92	58.92	58.60	58.78	69,814	-0.38(-0.64%)
Jun 27, 2023	58.86	59.22	58.84	59.16	41,101	+0.28(+0.48%)
Jun 26, 2023	58.86	59.04	58.65	58.88	201,288	+0.00(+0.00%)
Jun 23, 2023	59.06	59.24	58.87	58.88	96,167	-0.43(-0.72%)
Jun 22, 2023	59.03	59.31	59.03	59.31	46,527	+0.25(+0.43%)
Jun 21, 2023	58.87	59.17	58.82	59.06	105,839	+0.26(+0.45%)
Jun 20, 2023	59.10	59.33	58.76	58.79	530,268	-0.60(-1.01%)
Jun 16, 2023	59.58	59.73	59.25	59.40	271,775	+0.04(+0.07%)
Jun 15, 2023	58.87	59.41	58.87	59.36	44,339	+0.78(+1.33%)
Jun 14, 2023	58.58	58.92	58.45	58.58	101,292	+0.17(+0.30%)
Jun 13, 2023	58.12	58.47	58.02	58.41	241,378	+0.36(+0.62%)
Jun 12, 2023	58.16	58.21	57.81	58.05	35,691	-0.07(-0.12%)
Jun 09, 2023	58.03	58.24	57.95	58.11	48,372	-0.16(-0.28%)
Jun 08, 2023	57.77	58.28	57.77	58.28	57,161	+0.50(+0.87%)
Jun 07, 2023	58.02	58.02	57.72	57.78	43,097	-0.28(-0.48%)
Jun 06, 2023	58.23	58.23	57.79	58.05	61,849	-0.11(-0.18%)
Jun 05, 2023	58.27	58.55	58.06	58.16	51,758	-0.29(-0.49%)
Jun 02, 2023	58.16	58.51	58.08	58.45	361,429	+0.75(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.