Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.03	27.31	26.58	26.83	100,978	-0.18(-0.67%)
Aug 30, 2023	26.98	27.18	26.66	27.01	91,599	-0.14(-0.52%)
Aug 29, 2023	25.88	27.20	25.66	27.15	192,040	+1.26(+4.87%)
Aug 28, 2023	25.75	26.44	25.75	25.89	71,094	+0.23(+0.90%)
Aug 25, 2023	26.02	26.31	25.45	25.66	63,819	-0.12(-0.47%)
Aug 24, 2023	24.86	26.13	24.79	25.78	117,883	+0.75(+3.00%)
Aug 23, 2023	25.41	25.62	25.02	25.03	71,639	-0.44(-1.73%)
Aug 22, 2023	25.85	26.23	25.18	25.47	87,018	-0.36(-1.39%)
Aug 21, 2023	25.90	26.07	24.87	25.83	108,896	-0.11(-0.42%)
Aug 18, 2023	25.34	26.29	25.28	25.94	86,889	+0.27(+1.05%)
Aug 17, 2023	25.66	25.97	25.42	25.67	70,981	+0.16(+0.63%)
Aug 16, 2023	25.40	25.99	25.19	25.51	105,186	+0.01(+0.04%)
Aug 15, 2023	26.34	26.45	25.30	25.50	119,291	-1.11(-4.17%)
Aug 14, 2023	26.97	27.47	26.05	26.61	152,134	-0.94(-3.41%)
Aug 11, 2023	27.28	28.30	26.90	27.55	174,224	+0.30(+1.10%)
Aug 10, 2023	27.87	28.14	27.04	27.25	144,516	-0.45(-1.62%)
Aug 09, 2023	26.70	27.74	26.70	27.70	251,785	+1.06(+3.98%)
Aug 08, 2023	25.16	26.70	25.00	26.64	266,363	-0.07(-0.26%)
Aug 07, 2023	27.12	27.81	26.31	26.71	165,699	-0.41(-1.51%)
Aug 04, 2023	25.38	27.47	25.18	27.12	206,240	+2.13(+8.52%)
Aug 03, 2023	26.18	26.37	23.62	24.99	508,917	-1.79(-6.68%)
Aug 02, 2023	26.78	27.00	26.20	26.78	160,944	-0.33(-1.22%)
Aug 01, 2023	27.29	27.36	26.62	27.11	124,481	-0.39(-1.42%)
Jul 31, 2023	27.44	27.74	27.25	27.50	127,181	+0.09(+0.33%)
Jul 28, 2023	27.50	27.87	26.61	27.41	159,008	-0.03(-0.11%)
Jul 27, 2023	27.99	28.22	27.00	27.44	370,301	+0.70(+2.62%)
Jul 26, 2023	25.71	26.75	25.71	26.74	163,581	+0.92(+3.56%)
Jul 25, 2023	26.08	26.44	25.80	25.82	100,944	-0.23(-0.88%)
Jul 24, 2023	25.61	26.40	25.43	26.05	162,357	+0.53(+2.08%)
Jul 21, 2023	26.20	26.20	25.44	25.52	110,489	-0.63(-2.41%)
Jul 20, 2023	26.37	26.70	25.21	26.15	161,706	+0.20(+0.77%)
Jul 19, 2023	26.32	26.91	25.59	25.95	192,086	-0.10(-0.38%)
Jul 18, 2023	24.07	26.36	24.00	26.05	248,172	+1.82(+7.51%)
Jul 17, 2023	24.46	24.88	24.20	24.23	175,258	+0.13(+0.54%)
Jul 14, 2023	23.97	24.25	23.63	24.10	162,706	+0.16(+0.67%)
Jul 13, 2023	24.27	24.53	23.90	23.94	160,359	-0.37(-1.52%)
Jul 12, 2023	25.29	25.40	24.21	24.31	160,322	-0.29(-1.18%)
Jul 11, 2023	25.19	25.28	23.83	24.60	230,727	-0.52(-2.07%)
Jul 10, 2023	25.15	25.85	24.76	25.12	209,480	-0.28(-1.10%)
Jul 07, 2023	23.36	26.09	23.36	25.40	480,225	+2.15(+9.25%)
Jul 06, 2023	22.79	23.30	22.24	23.25	258,138	+0.09(+0.39%)
Jul 05, 2023	23.01	23.57	22.50	23.16	168,901	+0.16(+0.70%)
Jul 03, 2023	22.41	23.23	22.41	23.00	73,177	+0.31(+1.37%)
Jun 30, 2023	22.71	23.05	22.51	22.69	160,156	+0.26(+1.16%)
Jun 29, 2023	21.31	22.47	21.31	22.43	134,468	+1.11(+5.21%)
Jun 28, 2023	21.51	21.54	21.08	21.32	71,551	-0.22(-1.02%)
Jun 27, 2023	21.19	21.66	20.87	21.54	135,425	+0.30(+1.41%)
Jun 26, 2023	21.03	21.59	21.03	21.24	115,225	+0.22(+1.05%)
Jun 23, 2023	20.62	21.17	20.62	21.02	196,820	-0.13(-0.61%)
Jun 22, 2023	21.31	21.60	20.75	21.15	94,780	-0.38(-1.76%)
Jun 21, 2023	21.03	21.82	20.77	21.53	159,880	+0.35(+1.65%)
Jun 20, 2023	21.52	21.61	20.65	21.18	236,662	-0.47(-2.17%)
Jun 16, 2023	22.04	22.04	21.25	21.65	221,698	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.