Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3480	0.3600	0.3402	0.3599	115,638	+0.02(+5.48%)
Aug 30, 2023	0.3483	0.3599	0.3410	0.3412	128,668	-0.02(-4.98%)
Aug 29, 2023	0.3690	0.3810	0.3377	0.3591	200,503	-0.01(-2.68%)
Aug 28, 2023	0.3510	0.3699	0.3502	0.3690	42,876	+0.01(+2.64%)
Aug 25, 2023	0.3600	0.3699	0.3510	0.3595	97,639	-0.00(-0.14%)
Aug 24, 2023	0.3600	0.3600	0.3500	0.3600	38,102	+0.00(+0.28%)
Aug 23, 2023	0.3690	0.3700	0.3500	0.3590	69,407	-0.00(-0.28%)
Aug 22, 2023	0.3704	0.3704	0.3446	0.3600	33,826	+0.00(+0.08%)
Aug 21, 2023	0.3600	0.3600	0.3400	0.3597	47,501	+0.00(+0.19%)
Aug 18, 2023	0.3600	0.3600	0.3500	0.3590	75,396	-0.00(-0.28%)
Aug 17, 2023	0.3479	0.3710	0.3479	0.3600	30,695	-0.00(-0.83%)
Aug 16, 2023	0.3800	0.3867	0.3450	0.3630	51,240	-0.02(-4.47%)
Aug 15, 2023	0.3837	0.3837	0.3550	0.3800	34,303	+0.01(+1.88%)
Aug 14, 2023	0.3650	0.3730	0.3510	0.3730	64,453	+0.01(+3.15%)
Aug 11, 2023	0.3850	0.3850	0.3568	0.3616	38,269	-0.01(-3.50%)
Aug 10, 2023	0.3700	0.3750	0.3441	0.3747	59,235	+0.01(+2.94%)
Aug 09, 2023	0.3500	0.3800	0.3293	0.3640	162,009	-0.03(-6.47%)
Aug 08, 2023	0.3888	0.3969	0.3800	0.3892	91,002	+0.00(+0.05%)
Aug 07, 2023	0.3900	0.4264	0.3652	0.3890	186,447	-0.03(-8.15%)
Aug 04, 2023	0.4000	0.4398	0.3870	0.4235	274,941	+0.02(+5.66%)
Aug 03, 2023	0.4100	0.4050	0.3836	0.4008	86,221	+0.00(+0.20%)
Aug 02, 2023	0.3990	0.4032	0.3740	0.4000	117,487	-0.00(-0.50%)
Aug 01, 2023	0.3850	0.4050	0.3660	0.4020	220,488	+0.02(+5.79%)
Jul 31, 2023	0.3682	0.3899	0.3600	0.3800	294,943	+0.03(+7.04%)
Jul 28, 2023	0.3430	0.3755	0.3306	0.3550	280,633	+0.02(+7.25%)
Jul 27, 2023	0.3340	0.3450	0.3250	0.3310	222,813	-0.00(-0.90%)
Jul 26, 2023	0.3300	0.3480	0.3100	0.3340	343,374	+0.01(+2.45%)
Jul 25, 2023	0.3500	0.3501	0.3200	0.3260	258,968	-0.01(-2.69%)
Jul 24, 2023	0.3600	0.3600	0.3350	0.3350	240,819	-0.01(-2.90%)
Jul 21, 2023	0.3500	0.3643	0.3400	0.3450	137,019	-0.01(-1.65%)
Jul 20, 2023	0.3526	0.3650	0.3400	0.3508	386,679	+0.00(+0.23%)
Jul 19, 2023	0.3600	0.3669	0.3348	0.3500	319,095	-0.02(-4.11%)
Jul 18, 2023	0.3600	0.3755	0.3500	0.3650	210,841	-0.00(-1.08%)
Jul 17, 2023	0.4100	0.4100	0.3495	0.3690	602,651	-0.02(-4.40%)
Jul 14, 2023	0.4300	0.4300	0.3801	0.3860	321,748	-0.03(-8.07%)
Jul 13, 2023	0.4500	0.4490	0.3850	0.4199	379,687	-0.01(-2.35%)
Jul 12, 2023	0.4500	0.4649	0.4100	0.4300	335,520	-0.01(-2.93%)
Jul 11, 2023	0.4600	0.4800	0.4378	0.4430	293,787	-0.02(-3.70%)
Jul 10, 2023	0.4675	0.4900	0.4410	0.4600	174,701	-0.01(-2.13%)
Jul 07, 2023	0.4944	0.4969	0.4585	0.4700	329,890	-0.03(-5.62%)
Jul 06, 2023	0.4700	0.5249	0.4500	0.4980	1,966,823	-0.05(-8.81%)
Jul 05, 2023	0.5651	0.6425	0.5458	0.5461	3,202,282	-0.04(-6.70%)
Jul 03, 2023	0.6600	0.6629	0.5742	0.5853	210,979	-0.06(-8.69%)
Jun 30, 2023	0.6700	0.6700	0.6322	0.6410	194,860	-0.01(-1.40%)
Jun 29, 2023	0.7200	0.7275	0.6301	0.6501	436,098	-0.07(-9.63%)
Jun 28, 2023	0.7100	0.7200	0.7000	0.7194	39,099	-0.00(-0.08%)
Jun 27, 2023	0.7100	0.7200	0.6900	0.7200	85,737	-0.01(-0.69%)
Jun 26, 2023	0.7375	0.7390	0.6978	0.7250	73,421	-0.01(-1.89%)
Jun 23, 2023	0.7197	0.7390	0.7025	0.7390	70,470	+0.03(+3.73%)
Jun 22, 2023	0.7100	0.7205	0.6976	0.7124	92,132	+0.00(+0.20%)
Jun 21, 2023	0.7150	0.7300	0.6952	0.7110	247,844	-0.02(-2.82%)
Jun 20, 2023	0.7600	0.7900	0.7166	0.7316	257,141	-0.04(-5.21%)
Jun 16, 2023	0.7700	0.8090	0.7484	0.7718	338,340	-0.06(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.