Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.50	12.90	11.80	12.30	43,493	-0.10(-0.81%)
Aug 30, 2023	12.80	13.10	12.40	12.40	9,802	-0.70(-5.34%)
Aug 29, 2023	13.10	13.60	12.60	13.10	12,690	-0.20(-1.50%)
Aug 28, 2023	13.30	13.40	12.80	13.30	9,152	+0.20(+1.53%)
Aug 25, 2023	13.50	13.50	12.25	13.10	11,008	+0.10(+0.77%)
Aug 24, 2023	13.90	13.94	12.80	13.00	7,188	-0.90(-6.47%)
Aug 23, 2023	14.30	14.30	13.40	13.90	6,779	+0.20(+1.46%)
Aug 22, 2023	14.20	14.60	13.10	13.70	14,642	-0.55(-3.86%)
Aug 21, 2023	14.70	14.80	14.00	14.25	13,668	-0.25(-1.72%)
Aug 18, 2023	13.30	14.50	13.00	14.50	25,664	+0.80(+5.84%)
Aug 17, 2023	13.70	13.90	13.50	13.70	2,254	+0.10(+0.74%)
Aug 16, 2023	14.20	14.50	13.50	13.60	15,263	-0.80(-5.56%)
Aug 15, 2023	13.30	15.00	12.95	14.40	49,158	+1.10(+8.27%)
Aug 14, 2023	13.90	13.95	12.80	13.30	23,658	-0.60(-4.32%)
Aug 11, 2023	14.80	14.80	13.90	13.90	15,585	-0.20(-1.42%)
Aug 10, 2023	14.20	14.30	13.90	14.10	4,803	+0.20(+1.44%)
Aug 09, 2023	14.50	14.90	13.90	13.90	11,679	-0.80(-5.44%)
Aug 08, 2023	14.80	14.90	14.50	14.70	17,755	-0.15(-1.01%)
Aug 07, 2023	15.30	15.30	14.70	14.85	17,159	-0.45(-2.94%)
Aug 04, 2023	15.40	15.40	15.00	15.30	7,057	+0.30(+2.00%)
Aug 03, 2023	15.00	15.25	14.90	15.00	15,219	+0.00(+0.00%)
Aug 02, 2023	15.40	15.40	14.75	15.00	20,761	-0.30(-1.96%)
Aug 01, 2023	14.90	15.50	14.70	15.30	14,785	+0.20(+1.32%)
Jul 31, 2023	15.50	15.50	14.90	15.10	11,996	-0.30(-1.95%)
Jul 28, 2023	14.70	15.40	14.70	15.40	12,388	+0.70(+4.76%)
Jul 27, 2023	14.20	15.00	14.00	14.70	82,135	+0.50(+3.52%)
Jul 26, 2023	14.20	14.30	13.90	14.20	4,859	+0.10(+0.71%)
Jul 25, 2023	14.00	14.30	14.00	14.10	15,516	+0.20(+1.44%)
Jul 24, 2023	14.60	14.80	13.60	13.90	47,930	-0.90(-6.08%)
Jul 21, 2023	14.80	15.30	14.40	14.80	17,741	+0.20(+1.37%)
Jul 20, 2023	14.60	14.80	14.40	14.60	3,146	+0.00(+0.00%)
Jul 19, 2023	14.80	14.96	14.50	14.60	18,256	-0.10(-0.68%)
Jul 18, 2023	14.90	15.00	14.40	14.70	26,759	+0.20(+1.38%)
Jul 17, 2023	14.10	15.20	14.00	14.50	34,645	+0.40(+2.84%)
Jul 14, 2023	14.20	14.30	13.90	14.10	24,781	-0.10(-0.70%)
Jul 13, 2023	14.40	15.00	14.00	14.20	16,644	-0.40(-2.74%)
Jul 12, 2023	14.20	14.70	14.00	14.60	22,264	+0.60(+4.29%)
Jul 11, 2023	13.70	14.10	13.70	14.00	9,538	+0.20(+1.45%)
Jul 10, 2023	13.60	14.15	13.60	13.80	6,704	+0.00(+0.00%)
Jul 07, 2023	13.30	13.90	13.30	13.80	4,809	+0.30(+2.22%)
Jul 06, 2023	13.30	13.70	13.30	13.50	6,956	+0.20(+1.50%)
Jul 05, 2023	13.60	14.00	13.20	13.30	17,922	-0.60(-4.32%)
Jul 03, 2023	13.50	13.95	13.50	13.90	11,262	+0.20(+1.46%)
Jun 30, 2023	13.60	13.80	13.40	13.70	25,791	+0.20(+1.48%)
Jun 29, 2023	13.30	13.90	13.30	13.50	10,370	+0.00(+0.00%)
Jun 28, 2023	13.10	13.70	13.00	13.50	17,044	+0.25(+1.89%)
Jun 27, 2023	12.80	13.60	12.70	13.25	338,208	+0.65(+5.16%)
Jun 26, 2023	13.70	13.70	12.60	12.60	48,352	-0.10(-0.79%)
Jun 23, 2023	13.50	14.20	12.60	12.70	77,809	-0.90(-6.62%)
Jun 22, 2023	13.70	14.00	13.50	13.60	29,196	-0.10(-0.73%)
Jun 21, 2023	13.60	14.20	13.10	13.70	49,094	+0.20(+1.48%)
Jun 20, 2023	14.30	15.10	13.50	13.50	39,774	-0.30(-2.17%)
Jun 16, 2023	15.00	15.40	13.80	13.80	35,504	-0.90(-6.12%)
Jun 15, 2023	15.80	15.80	14.20	14.70	80,809	-1.10(-6.96%)
Jun 14, 2023	17.40	17.40	15.80	15.80	20,043	-1.40(-8.14%)
Jun 13, 2023	16.40	17.60	16.20	17.20	34,510	+1.00(+6.17%)
Jun 12, 2023	15.90	16.30	15.75	16.20	15,590	+0.50(+3.18%)
Jun 09, 2023	15.70	16.30	15.60	15.70	9,983	-0.20(-1.26%)
Jun 08, 2023	15.90	16.35	15.90	15.90	13,522	-0.10(-0.62%)
Jun 07, 2023	15.60	16.50	15.50	16.00	12,566	+0.30(+1.91%)
Jun 06, 2023	15.80	16.15	15.70	15.70	17,247	-0.10(-0.63%)
Jun 05, 2023	16.00	16.60	15.60	15.80	18,385	-0.40(-2.47%)
Jun 02, 2023	16.20	16.70	16.15	16.20	12,951	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.