Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.30	34.75	34.08	34.71	2,158,190	+0.50(+1.46%)
Aug 30, 2023	34.66	34.79	34.10	34.21	1,966,267	-0.44(-1.27%)
Aug 29, 2023	34.13	34.91	33.67	34.65	1,882,004	+0.53(+1.55%)
Aug 28, 2023	33.73	34.41	33.55	34.12	1,669,723	+0.75(+2.26%)
Aug 25, 2023	33.87	34.22	33.00	33.37	1,455,987	-0.33(-0.99%)
Aug 24, 2023	33.38	34.68	33.24	33.70	2,613,511	+0.48(+1.44%)
Aug 23, 2023	32.35	33.31	31.92	33.22	2,049,819	+0.87(+2.69%)
Aug 22, 2023	33.73	33.81	32.17	32.35	3,204,141	-1.41(-4.17%)
Aug 21, 2023	34.09	34.22	33.17	33.76	2,176,308	-0.20(-0.58%)
Aug 18, 2023	33.52	34.16	33.39	33.95	1,996,927	-0.22(-0.66%)
Aug 17, 2023	34.44	34.51	33.63	34.18	1,995,672	+0.12(+0.34%)
Aug 16, 2023	34.49	34.75	33.98	34.06	2,252,694	-0.47(-1.36%)
Aug 15, 2023	35.28	35.56	34.46	34.53	3,055,581	-1.62(-4.49%)
Aug 14, 2023	36.51	36.51	35.79	36.16	2,435,387	-0.86(-2.32%)
Aug 11, 2023	35.79	37.35	35.65	37.02	2,662,251	+0.74(+2.05%)
Aug 10, 2023	36.41	36.81	35.84	36.27	2,464,174	+0.13(+0.35%)
Aug 09, 2023	36.58	37.32	36.01	36.15	3,002,836	-0.75(-2.04%)
Aug 08, 2023	35.45	36.93	34.74	36.90	3,279,100	+0.04(+0.10%)
Aug 07, 2023	36.65	37.21	36.44	36.86	2,578,889	+0.21(+0.58%)
Aug 04, 2023	36.02	37.27	35.79	36.65	2,528,744	+0.49(+1.36%)
Aug 03, 2023	35.28	36.27	34.90	36.16	2,497,669	+0.75(+2.13%)
Aug 02, 2023	34.96	35.76	34.58	35.40	3,155,877	-0.45(-1.27%)
Aug 01, 2023	37.35	37.38	35.30	35.86	3,378,986	-1.11(-3.01%)
Jul 31, 2023	37.61	37.80	36.39	36.97	6,409,045	-0.43(-1.14%)
Jul 28, 2023	37.01	37.66	36.57	37.39	2,742,393	+1.07(+2.95%)
Jul 27, 2023	37.36	38.31	36.10	36.32	4,564,911	-0.84(-2.26%)
Jul 26, 2023	35.57	37.34	35.56	37.16	4,511,683	+2.58(+7.46%)
Jul 25, 2023	36.27	36.33	34.23	34.58	5,452,151	-1.23(-3.43%)
Jul 24, 2023	34.50	36.17	34.46	35.81	5,104,352	+0.91(+2.60%)
Jul 21, 2023	36.79	36.87	34.66	34.90	5,978,793	-1.73(-4.72%)
Jul 20, 2023	35.78	37.17	35.01	36.63	10,482,650	+3.32(+9.98%)
Jul 19, 2023	31.70	33.67	31.42	33.30	8,036,812	+1.96(+6.26%)
Jul 18, 2023	30.42	32.15	30.29	31.34	5,129,776	+1.03(+3.41%)
Jul 17, 2023	29.60	30.45	29.32	30.31	2,323,674	+0.64(+2.15%)
Jul 14, 2023	31.60	31.60	29.55	29.67	4,749,682	-1.26(-4.06%)
Jul 13, 2023	30.46	31.25	30.08	30.93	3,042,523	+0.70(+2.30%)
Jul 12, 2023	30.38	31.13	30.03	30.23	6,169,521	+0.83(+2.81%)
Jul 11, 2023	28.16	29.98	28.09	29.40	4,197,159	+0.84(+2.93%)
Jul 10, 2023	27.83	28.80	27.55	28.57	3,649,226	+0.56(+2.00%)
Jul 07, 2023	26.85	28.38	26.73	28.01	4,658,000	+1.16(+4.32%)
Jul 06, 2023	26.46	26.89	25.79	26.85	4,643,815	-0.17(-0.64%)
Jul 05, 2023	26.82	27.72	26.51	27.02	3,293,754	-0.17(-0.64%)
Jul 03, 2023	26.35	27.23	26.26	27.20	2,712,389	+1.24(+4.77%)
Jun 30, 2023	26.69	26.79	25.87	25.96	3,828,255	-0.41(-1.54%)
Jun 29, 2023	26.51	26.95	26.15	26.37	3,017,485	+0.18(+0.70%)
Jun 28, 2023	26.13	26.27	25.66	26.18	2,585,672	-0.20(-0.77%)
Jun 27, 2023	26.22	26.60	25.68	26.38	2,460,270	+0.21(+0.81%)
Jun 26, 2023	26.02	26.74	25.97	26.17	2,228,971	+0.46(+1.80%)
Jun 23, 2023	25.74	26.02	25.47	25.71	3,963,521	-0.36(-1.37%)
Jun 22, 2023	26.84	26.92	25.79	26.07	4,060,778	-0.95(-3.51%)
Jun 21, 2023	26.84	27.30	26.54	27.01	2,978,965	+0.10(+0.36%)
Jun 20, 2023	27.49	27.54	26.36	26.92	4,139,145	-0.75(-2.72%)
Jun 16, 2023	27.92	28.16	26.99	27.67	5,474,687	-0.34(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.