Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	56.55	56.56	54.86	54.97	2,385,474	-0.44(-0.79%)
Aug 30, 2023	55.59	55.88	55.21	55.41	668,594	-0.08(-0.14%)
Aug 29, 2023	54.95	55.74	54.92	55.49	741,710	+0.66(+1.20%)
Aug 28, 2023	53.50	54.85	53.50	54.83	1,564,573	+1.42(+2.66%)
Aug 25, 2023	53.94	54.14	53.38	53.41	832,856	-0.41(-0.76%)
Aug 24, 2023	53.47	53.86	53.07	53.82	1,071,191	+0.44(+0.82%)
Aug 23, 2023	53.30	53.84	53.27	53.38	1,021,131	+0.14(+0.26%)
Aug 22, 2023	53.50	53.50	53.02	53.24	1,111,364	-0.19(-0.36%)
Aug 21, 2023	53.61	53.92	53.23	53.43	1,731,918	-0.12(-0.22%)
Aug 18, 2023	53.99	53.99	53.37	53.55	675,250	-0.44(-0.81%)
Aug 17, 2023	54.44	54.67	53.78	53.99	1,835,826	-0.51(-0.94%)
Aug 16, 2023	54.61	54.90	54.19	54.50	972,035	-0.19(-0.35%)
Aug 15, 2023	55.99	56.10	54.68	54.69	1,406,039	-1.49(-2.65%)
Aug 14, 2023	56.81	56.83	56.09	56.18	1,409,264	-0.52(-0.92%)
Aug 11, 2023	56.71	57.08	56.59	56.70	1,009,872	-0.09(-0.16%)
Aug 10, 2023	56.38	57.23	56.38	56.79	2,641,324	+0.58(+1.03%)
Aug 09, 2023	55.60	56.63	55.48	56.21	575,116	+0.73(+1.32%)
Aug 08, 2023	56.00	56.29	55.31	55.48	1,543,859	-0.61(-1.09%)
Aug 04, 2023				56.09	0	+0.10(+0.18%)
Aug 03, 2023	56.32	56.43	55.70	55.99	1,269,331	-0.49(-0.87%)
Aug 02, 2023	57.76	57.91	56.43	56.48	1,440,089	-1.59(-2.74%)
Aug 01, 2023	57.66	58.33	57.65	58.07	681,227	+0.33(+0.57%)
Jul 31, 2023	58.27	58.89	57.55	57.74	1,030,195	-0.62(-1.06%)
Jul 28, 2023	57.50	59.04	57.45	58.36	1,592,723	+0.88(+1.53%)
Jul 27, 2023	60.53	60.53	57.24	57.48	3,306,952	-3.34(-5.49%)
Jul 26, 2023	60.05	61.97	60.00	60.82	1,685,188	+1.67(+2.82%)
Jul 25, 2023	59.62	59.67	58.85	59.15	1,205,627	-0.29(-0.49%)
Jul 24, 2023	59.37	59.75	59.31	59.44	977,120	+0.16(+0.27%)
Jul 21, 2023	59.09	59.29	58.92	59.28	652,693	+0.27(+0.46%)
Jul 20, 2023	59.25	59.38	58.17	59.01	1,444,963	-0.30(-0.51%)
Jul 19, 2023	59.32	59.85	59.23	59.31	1,039,648	+0.27(+0.46%)
Jul 18, 2023	57.86	59.10	57.68	59.04	1,190,227	+1.09(+1.88%)
Jul 17, 2023	58.99	59.14	57.91	57.95	730,609	-0.96(-1.63%)
Jul 14, 2023	59.43	59.64	58.25	58.91	757,450	-0.53(-0.89%)
Jul 13, 2023	58.86	59.55	58.56	59.44	728,336	+0.64(+1.09%)
Jul 12, 2023	59.23	59.47	58.66	58.80	854,733	-0.27(-0.46%)
Jul 11, 2023	58.74	59.23	58.50	59.07	797,470	+0.33(+0.56%)
Jul 10, 2023	60.14	60.40	58.66	58.74	1,306,566	-1.46(-2.43%)
Jul 07, 2023	60.00	60.27	59.67	60.20	670,970	-0.05(-0.08%)
Jul 06, 2023	60.67	61.12	60.21	60.25	1,273,643	-0.52(-0.86%)
Jul 05, 2023	60.97	61.35	60.64	60.77	1,219,758	-0.33(-0.54%)
Jul 04, 2023	60.33	61.33	60.21	61.10	230,041	+0.66(+1.09%)
Jun 30, 2023				60.44	0	-0.11(-0.18%)
Jun 29, 2023	60.19	60.65	59.99	60.55	1,324,477	+0.30(+0.50%)
Jun 28, 2023	59.71	60.47	59.36	60.25	904,315	+0.76(+1.28%)
Jun 27, 2023	58.93	59.68	58.93	59.49	1,287,709	+0.62(+1.05%)
Jun 26, 2023	58.52	59.10	58.32	58.87	539,462	+0.30(+0.51%)
Jun 23, 2023	58.90	59.45	58.50	58.57	1,207,057	-0.42(-0.71%)
Jun 22, 2023	58.00	59.07	57.99	58.99	1,341,216	+0.78(+1.34%)
Jun 21, 2023	58.00	58.26	57.50	58.21	1,515,172	+0.14(+0.24%)
Jun 20, 2023	58.00	58.48	58.00	58.07	1,010,569	-0.11(-0.19%)
Jun 19, 2023	58.08	58.45	57.79	58.18	199,118	+0.15(+0.26%)
Jun 16, 2023	58.00	58.41	58.00	58.03	3,804,960	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.