Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.71	17.22	16.71	16.88	489,889	+0.17(+1.02%)
Aug 30, 2023	16.79	16.79	16.23	16.71	319,531	+0.12(+0.72%)
Aug 29, 2023	16.61	16.86	16.50	16.59	273,960	+0.04(+0.24%)
Aug 28, 2023	16.36	16.87	16.32	16.55	321,370	+0.29(+1.78%)
Aug 25, 2023	16.51	16.84	16.22	16.26	333,039	-0.26(-1.57%)
Aug 24, 2023	16.92	16.99	15.88	16.52	485,616	-0.47(-2.77%)
Aug 23, 2023	17.14	17.45	16.84	16.99	325,283	-0.03(-0.18%)
Aug 22, 2023	17.17	17.19	16.92	17.02	348,831	-0.15(-0.87%)
Aug 21, 2023	16.69	17.33	16.61	17.17	354,021	+0.39(+2.32%)
Aug 18, 2023	16.81	17.32	16.73	16.78	381,291	-0.31(-1.81%)
Aug 17, 2023	17.42	17.60	17.04	17.09	388,591	-0.11(-0.64%)
Aug 16, 2023	17.76	17.82	16.88	17.20	468,886	-0.73(-4.07%)
Aug 15, 2023	18.02	18.20	17.62	17.93	670,313	-0.08(-0.44%)
Aug 14, 2023	18.03	18.11	17.50	18.01	949,916	-0.02(-0.11%)
Aug 11, 2023	18.62	19.20	17.93	18.03	540,443	-0.75(-3.99%)
Aug 10, 2023	18.40	19.88	17.93	18.78	660,076	+0.60(+3.30%)
Aug 09, 2023	18.05	18.20	17.53	18.18	583,193	+0.01(+0.06%)
Aug 08, 2023	18.61	18.88	17.90	18.17	820,670	-0.63(-3.35%)
Aug 07, 2023	20.09	20.21	18.73	18.80	822,188	-1.35(-6.70%)
Aug 04, 2023	19.58	20.23	19.43	20.15	1,109,712	+0.65(+3.33%)
Aug 03, 2023	18.73	20.01	18.68	19.50	1,203,211	+0.60(+3.17%)
Aug 02, 2023	17.31	18.99	17.00	18.90	1,660,594	+1.39(+7.94%)
Aug 01, 2023	17.85	17.95	17.12	17.51	761,160	-0.33(-1.85%)
Jul 31, 2023	17.14	17.87	17.14	17.84	838,378	+0.71(+4.14%)
Jul 28, 2023	17.01	17.33	16.77	17.13	780,875	+0.23(+1.36%)
Jul 27, 2023	17.25	17.29	16.79	16.90	451,931	-0.25(-1.46%)
Jul 26, 2023	18.00	18.00	17.08	17.15	473,601	-0.50(-2.83%)
Jul 25, 2023	17.74	17.90	17.50	17.65	472,291	-0.12(-0.68%)
Jul 24, 2023	17.52	17.80	17.32	17.77	518,240	+0.25(+1.43%)
Jul 21, 2023	17.57	17.77	17.44	17.52	332,764	+0.02(+0.11%)
Jul 20, 2023	17.81	17.81	17.41	17.50	385,233	-0.32(-1.80%)
Jul 19, 2023	18.14	18.25	17.62	17.82	1,120,401	-0.21(-1.16%)
Jul 18, 2023	17.84	18.35	17.84	18.03	573,111	+0.19(+1.07%)
Jul 17, 2023	18.10	18.47	17.83	17.84	582,869	-0.46(-2.51%)
Jul 14, 2023	18.54	18.61	17.95	18.30	372,972	-0.20(-1.08%)
Jul 13, 2023	18.77	18.92	18.41	18.50	404,868	-0.15(-0.80%)
Jul 12, 2023	19.07	19.24	18.57	18.65	659,000	-0.42(-2.20%)
Jul 11, 2023	18.86	19.14	18.59	19.07	349,960	+0.27(+1.44%)
Jul 10, 2023	18.37	18.87	18.31	18.80	726,917	+0.43(+2.34%)
Jul 07, 2023	18.30	18.50	18.07	18.37	531,746	+0.01(+0.05%)
Jul 06, 2023	17.70	18.40	17.55	18.36	677,989	+0.55(+3.09%)
Jul 05, 2023	18.00	18.09	17.64	17.81	611,882	-0.20(-1.11%)
Jul 03, 2023	18.12	18.27	17.79	18.01	422,928	-0.11(-0.61%)
Jun 30, 2023	18.46	18.61	17.88	18.12	3,184,133	-0.14(-0.77%)
Jun 29, 2023	18.89	18.89	18.05	18.26	1,123,010	-0.78(-4.10%)
Jun 28, 2023	18.84	19.16	18.60	19.04	1,062,970	+0.14(+0.74%)
Jun 27, 2023	19.32	19.32	18.63	18.90	1,018,643	-0.51(-2.63%)
Jun 26, 2023	20.54	20.66	19.10	19.41	1,502,591	-1.43(-6.86%)
Jun 23, 2023	20.99	21.20	20.35	20.84	8,538,445	-0.44(-2.07%)
Jun 22, 2023	21.61	21.98	21.16	21.28	672,846	-0.32(-1.48%)
Jun 21, 2023	21.51	21.94	21.11	21.60	564,215	-0.54(-2.44%)
Jun 20, 2023	22.05	22.52	21.79	22.14	453,562	-0.12(-0.54%)
Jun 16, 2023	23.58	24.05	21.60	22.26	851,668	-1.13(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.