Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	202.44	204.93	200.59	202.88	3,509,476	-0.16(-0.08%)
Aug 30, 2023	202.12	203.44	199.58	203.04	1,989,775	+0.71(+0.35%)
Aug 29, 2023	194.53	203.12	194.53	202.33	1,707,209	+5.85(+2.98%)
Aug 28, 2023	194.78	198.04	194.78	196.48	1,477,030	+2.99(+1.54%)
Aug 25, 2023	192.12	194.17	190.42	193.49	2,391,979	+2.35(+1.23%)
Aug 24, 2023	200.46	200.48	190.56	191.14	2,928,556	-7.18(-3.62%)
Aug 23, 2023	190.83	199.49	190.83	198.32	2,285,894	+1.42(+0.72%)
Aug 22, 2023	200.94	201.47	195.82	196.90	1,448,466	-1.93(-0.97%)
Aug 21, 2023	193.86	199.75	193.86	198.84	1,973,544	+4.98(+2.57%)
Aug 18, 2023	189.89	195.06	189.74	193.86	2,017,184	+2.01(+1.05%)
Aug 17, 2023	195.08	195.51	190.94	191.84	1,997,739	-2.18(-1.12%)
Aug 16, 2023	199.62	200.16	193.09	194.02	2,434,004	-4.93(-2.48%)
Aug 15, 2023	202.24	202.64	198.08	198.96	1,971,225	-5.43(-2.66%)
Aug 14, 2023	200.30	204.49	199.76	204.39	1,781,859	+3.01(+1.49%)
Aug 11, 2023	206.33	206.33	200.11	201.38	2,741,705	-7.67(-3.67%)
Aug 10, 2023	214.69	215.59	208.06	209.05	1,775,129	-2.36(-1.11%)
Aug 09, 2023	214.38	215.66	211.17	211.41	2,098,092	-2.49(-1.16%)
Aug 08, 2023	212.03	214.50	210.32	213.90	1,888,473	-1.81(-0.84%)
Aug 07, 2023	213.02	215.90	211.06	215.71	1,545,575	+4.96(+2.35%)
Aug 04, 2023	207.49	212.66	206.52	210.75	2,929,047	-2.22(-1.04%)
Aug 03, 2023	210.09	214.73	208.86	212.97	2,519,531	-0.44(-0.21%)
Aug 02, 2023	217.04	217.31	212.96	213.41	3,420,233	-6.98(-3.17%)
Aug 01, 2023	218.35	221.22	217.95	220.40	1,327,139	+0.49(+0.22%)
Jul 31, 2023	220.32	222.09	218.99	219.90	1,516,188	-0.33(-0.15%)
Jul 28, 2023	222.20	222.33	217.58	220.23	2,022,353	+1.50(+0.69%)
Jul 27, 2023	220.15	222.46	216.09	218.73	3,451,096	+3.26(+1.51%)
Jul 26, 2023	214.97	217.52	212.72	215.46	2,234,526	-1.39(-0.64%)
Jul 25, 2023	215.98	219.09	213.49	216.85	3,892,029	+8.89(+4.27%)
Jul 24, 2023	210.03	211.60	207.22	207.97	5,061,949	-2.39(-1.13%)
Jul 21, 2023	211.19	213.34	210.22	210.35	5,471,149	+1.33(+0.64%)
Jul 20, 2023	213.79	215.59	207.50	209.02	3,409,026	-8.22(-3.78%)
Jul 19, 2023	219.99	221.22	217.15	217.24	2,238,376	-3.33(-1.51%)
Jul 18, 2023	215.84	221.30	215.37	220.57	2,160,584	+3.98(+1.84%)
Jul 17, 2023	209.61	218.19	209.03	216.59	2,510,047	+6.98(+3.33%)
Jul 14, 2023	212.72	213.69	208.44	209.61	1,998,877	-3.93(-1.84%)
Jul 13, 2023	209.59	213.84	209.46	213.53	2,090,080	+4.60(+2.20%)
Jul 12, 2023	211.29	211.83	207.69	208.94	2,604,045	+0.90(+0.43%)
Jul 11, 2023	207.89	208.57	205.00	208.04	1,610,602	+0.52(+0.25%)
Jul 10, 2023	203.30	208.16	203.02	207.51	3,209,299	+6.27(+3.12%)
Jul 07, 2023	200.72	204.79	200.72	201.24	1,873,646	-0.31(-0.15%)
Jul 06, 2023	197.71	201.81	197.27	201.55	2,759,538	+0.69(+0.34%)
Jul 05, 2023	202.17	203.84	199.80	200.86	2,401,584	-3.41(-1.67%)
Jul 03, 2023	202.70	205.75	200.79	204.27	1,104,413	+2.42(+1.20%)
Jun 30, 2023	200.10	203.14	198.18	201.85	2,556,810	+4.85(+2.46%)
Jun 29, 2023	194.81	197.72	192.43	197.00	1,635,927	+2.17(+1.11%)
Jun 28, 2023	194.18	197.06	193.69	194.83	1,532,701	-2.72(-1.38%)
Jun 27, 2023	189.35	197.73	188.13	197.55	2,223,033	+8.01(+4.22%)
Jun 26, 2023	187.37	192.56	186.91	189.55	1,458,752	+3.46(+1.86%)
Jun 23, 2023	187.87	189.28	185.90	186.09	1,913,131	-5.88(-3.06%)
Jun 22, 2023	188.76	192.88	187.88	191.96	1,493,933	+1.35(+0.71%)
Jun 21, 2023	191.56	193.12	190.08	190.61	2,106,244	-2.09(-1.08%)
Jun 20, 2023	192.61	195.17	190.60	192.70	2,050,522	-2.42(-1.24%)
Jun 16, 2023	195.46	196.43	192.79	195.12	4,583,407	+2.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.