Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	49.40	49.96	49.40	49.48	22,321	-0.60(-1.20%)
Aug 30, 2023	50.04	50.11	49.99	50.08	27,866	-0.29(-0.58%)
Aug 29, 2023	50.14	50.42	49.75	50.37	18,315	+1.22(+2.49%)
Aug 28, 2023	49.08	49.18	48.80	49.15	64,274	+0.54(+1.11%)
Aug 25, 2023	49.07	49.18	48.54	48.61	68,169	-0.24(-0.49%)
Aug 24, 2023	49.00	49.99	48.62	48.85	23,097	-1.72(-3.40%)
Aug 23, 2023	50.39	50.62	50.29	50.57	31,118	-0.62(-1.21%)
Aug 22, 2023	51.52	51.52	50.98	51.19	29,330	+1.18(+2.36%)
Aug 21, 2023	50.03	50.11	49.84	50.01	50,350	+0.13(+0.26%)
Aug 18, 2023	49.71	49.96	49.71	49.88	35,124	-1.13(-2.22%)
Aug 17, 2023	51.33	51.39	51.01	51.01	27,606	-0.60(-1.16%)
Aug 16, 2023	51.82	52.00	51.61	51.61	39,817	-1.26(-2.38%)
Aug 15, 2023	53.00	53.54	52.00	52.87	58,424	+1.36(+2.64%)
Aug 14, 2023	51.26	51.57	51.00	51.51	71,453	-0.08(-0.16%)
Aug 11, 2023	51.60	52.11	51.54	51.59	129,332	+1.71(+3.43%)
Aug 10, 2023	50.50	51.10	49.88	49.88	49,706	-6.62(-11.72%)
Aug 09, 2023	59.44	59.44	56.28	56.50	40,529	-4.12(-6.80%)
Aug 08, 2023	60.89	60.89	60.22	60.62	32,401	-1.46(-2.35%)
Aug 07, 2023	62.23	62.29	61.61	62.08	13,508	+0.82(+1.34%)
Aug 04, 2023	61.73	61.95	61.26	61.26	21,305	-0.91(-1.46%)
Aug 03, 2023	62.23	62.33	61.98	62.17	27,702	+3.09(+5.23%)
Aug 02, 2023	59.37	59.44	58.90	59.08	48,419	+1.52(+2.64%)
Aug 01, 2023	57.62	57.91	57.42	57.56	35,133	+0.67(+1.18%)
Jul 31, 2023	56.47	57.02	56.47	56.89	16,912	+0.52(+0.92%)
Jul 28, 2023	56.66	56.66	56.24	56.37	12,278	+1.17(+2.12%)
Jul 27, 2023	55.78	55.79	55.14	55.20	19,313	-0.53(-0.95%)
Jul 26, 2023	55.60	55.82	55.60	55.73	15,025	+1.73(+3.20%)
Jul 25, 2023	54.30	54.33	53.98	54.00	16,012	-0.26(-0.48%)
Jul 24, 2023	53.56	54.62	53.55	54.26	22,737	-0.93(-1.69%)
Jul 21, 2023	54.97	55.21	54.97	55.19	13,226	-1.17(-2.08%)
Jul 20, 2023	56.30	56.42	56.00	56.36	27,186	+0.54(+0.97%)
Jul 19, 2023	56.01	56.31	55.80	55.82	27,083	-0.87(-1.53%)
Jul 18, 2023	56.25	57.10	56.25	56.69	16,355	+1.18(+2.13%)
Jul 17, 2023	54.01	55.80	54.01	55.51	16,399	-0.14(-0.25%)
Jul 14, 2023	55.70	55.75	55.57	55.65	41,102	+0.37(+0.67%)
Jul 13, 2023	55.05	55.37	54.91	55.28	34,753	+0.38(+0.69%)
Jul 12, 2023	54.62	54.94	54.62	54.90	15,649	+0.15(+0.27%)
Jul 11, 2023	54.66	54.92	54.42	54.75	16,660	+1.82(+3.44%)
Jul 10, 2023	52.70	52.96	52.42	52.93	65,445	+0.34(+0.65%)
Jul 07, 2023	52.01	52.66	51.91	52.59	30,803	-1.16(-2.16%)
Jul 06, 2023	54.28	54.28	53.51	53.75	17,446	-1.21(-2.20%)
Jul 05, 2023	54.29	55.01	54.29	54.96	21,430	-0.80(-1.44%)
Jul 03, 2023	55.40	56.00	55.40	55.77	70,069	+0.95(+1.74%)
Jun 30, 2023	54.76	54.81	54.51	54.81	27,423	+0.27(+0.50%)
Jun 29, 2023	54.42	54.67	54.17	54.54	12,398	-1.58(-2.82%)
Jun 28, 2023	55.68	56.12	55.68	56.12	39,862	+0.46(+0.83%)
Jun 27, 2023	54.91	55.66	54.91	55.66	35,300	+1.58(+2.92%)
Jun 26, 2023	53.75	54.08	53.75	54.08	52,933	+2.59(+5.03%)
Jun 23, 2023	51.65	52.40	51.31	51.49	53,883	-1.36(-2.57%)
Jun 22, 2023	52.43	52.91	52.43	52.85	37,117	+0.10(+0.19%)
Jun 21, 2023	52.91	53.16	52.75	52.75	8,971	+0.49(+0.94%)
Jun 20, 2023	52.90	52.90	52.10	52.26	22,723	-1.24(-2.32%)
Jun 16, 2023	53.72	53.74	53.50	53.50	15,614	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.